BikeSport Token Historical Data

BST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0719
+0.14%
$ 14.38 million $ 51,818
Oct 7, 11 PM $ 0.0718
-0.55%
$ 14.36 million $ 51,312
Oct 7, 10 PM $ 0.0722
+0.56%
$ 14.44 million $ 51,494
Oct 7, 9 PM $ 0.0718
+0.00%
$ 14.36 million $ 53,139
Oct 7, 8 PM $ 0.0718
+0.00%
$ 14.36 million $ 55,106
Oct 7, 7 PM $ 0.0718
+0.00%
$ 14.36 million $ 55,994
Oct 7, 6 PM $ 0.0718
-0.42%
$ 14.36 million $ 56,023
Oct 7, 5 PM $ 0.0721
-0.28%
$ 14.42 million $ 55,807
Oct 7, 4 PM $ 0.0723
+0.56%
$ 14.44 million $ 55,653
Oct 7, 3 PM $ 0.0719
-0.69%
$ 14.38 million $ 57,030
Oct 7, 2 PM $ 0.0724
-1.09%
$ 14.48 million $ 57,418
Oct 7, 1 PM $ 0.0732
+0.00%
$ 14.64 million $ 57,402
Oct 7, 12 PM $ 0.0732
+0.14%
$ 14.64 million $ 58,593
Oct 7, 11 AM $ 0.0733
+2.09%
$ 14.46 million $ 57,548
Oct 7, 10 AM $ 0.0719
+0.00%
$ 14.38 million $ 57,067
Oct 7, 9 AM $ 0.0719
+0.00%
$ 14.38 million $ 57,003
Oct 7, 8 AM $ 0.0719
-0.28%
$ 14.38 million $ 56,101
Oct 7, 7 AM $ 0.0721
-0.14%
$ 14.42 million $ 55,402
Oct 7, 6 AM $ 0.0722
-0.69%
$ 14.46 million $ 55,330
Oct 7, 5 AM $ 0.0727
+0.41%
$ 14.54 million $ 55,086
Oct 7, 4 AM $ 0.0724
+0.42%
$ 14.48 million $ 55,610
Oct 7, 3 AM $ 0.0721
-0.28%
$ 14.42 million $ 55,629
Oct 7, 2 AM $ 0.0722
+0.14%
$ 14.44 million $ 55,206
Oct 7, 1 AM $ 0.0721
+0.28%
$ 14.42 million $ 53,967
Oct 7, 12 AM $ 0.0719
-0.28%
$ 14.38 million $ 53,613
Oct 6, 11 PM $ 0.0723
+0.00%
$ 14.46 million $ 52,633
Oct 6, 10 PM $ 0.0723
+0.56%
$ 14.46 million $ 52,825
Oct 6, 9 PM $ 0.072
-0.41%
$ 14.4 million $ 52,841
Oct 6, 8 PM $ 0.0723
-0.14%
$ 14.46 million $ 52,113
Oct 6, 7 PM $ 0.0724
-0.14%
$ 14.48 million $ 52,481
Oct 6, 6 PM $ 0.0726
-0.14%
$ 14.52 million $ 52,760
Oct 6, 5 PM $ 0.0727
+0.69%
$ 14.54 million $ 52,473
Oct 6, 4 PM $ 0.0725
+0.00%
$ 14.5 million $ 51,811
Oct 6, 3 PM $ 0.0725
-1.36%
$ 14.5 million $ 51,757
Oct 6, 2 PM $ 0.0735
-0.54%
$ 14.7 million $ 51,241
Oct 6, 1 PM $ 0.0738
+0.41%
$ 14.76 million $ 50,807
Oct 6, 12 PM $ 0.0734
-1.34%
$ 14.68 million $ 50,625
Oct 6, 11 AM $ 0.0736
+0.41%
$ 14.72 million $ 51,566
Oct 6, 10 AM $ 0.0733
+0.00%
$ 14.66 million $ 51,420
Oct 6, 9 AM $ 0.0733
-0.41%
$ 14.66 million $ 51,829
Oct 6, 8 AM $ 0.0736
+0.55%
$ 14.72 million $ 52,275
Oct 6, 7 AM $ 0.0732
-0.41%
$ 14.66 million $ 53,137
Oct 6, 6 AM $ 0.0735
+0.82%
$ 14.7 million $ 53,621
Oct 6, 5 AM $ 0.0729
+0.00%
$ 14.58 million $ 53,589
Oct 6, 4 AM $ 0.0729
-0.68%
$ 14.58 million $ 53,460
Oct 6, 3 AM $ 0.0734
+0.00%
$ 14.68 million $ 52,816
Oct 6, 2 AM $ 0.0734
+0.00%
$ 14.68 million $ 52,833
Oct 6, 1 AM $ 0.0734
+0.55%
$ 14.66 million $ 54,029
Oct 6, 12 AM $ 0.073
+0.27%
$ 14.6 million $ 53,962
Oct 5, 11 PM $ 0.0728
+0.41%
$ 14.58 million $ 54,634