BikeSport Token Historical Data

BST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0728
+0.41%
$ 14.58 million $ 54,634
Oct 5, 10 PM $ 0.0725
-0.14%
$ 14.52 million $ 54,342
Oct 5, 9 PM $ 0.0726
+0.00%
$ 14.52 million $ 54,235
Oct 5, 8 PM $ 0.0726
-0.41%
$ 14.52 million $ 53,954
Oct 5, 7 PM $ 0.0729
-1.09%
$ 14.58 million $ 53,601
Oct 5, 6 PM $ 0.0737
-0.27%
$ 14.74 million $ 53,228
Oct 5, 5 PM $ 0.0739
+0.27%
$ 14.78 million $ 53,309
Oct 5, 4 PM $ 0.0737
+0.00%
$ 14.74 million $ 54,165
Oct 5, 3 PM $ 0.0737
+0.00%
$ 14.74 million $ 55,207
Oct 5, 2 PM $ 0.0737
+0.00%
$ 14.74 million $ 55,207
Oct 5, 1 PM $ 0.0737
+0.14%
$ 14.74 million $ 55,317
Oct 5, 12 PM $ 0.0736
+0.00%
$ 14.72 million $ 55,927
Oct 5, 11 AM $ 0.0736
+0.00%
$ 14.72 million $ 56,248
Oct 5, 10 AM $ 0.0736
+0.00%
$ 14.72 million $ 56,439
Oct 5, 9 AM $ 0.0737
+0.00%
$ 14.74 million $ 56,465
Oct 5, 8 AM $ 0.0737
+0.00%
$ 14.74 million $ 57,160
Oct 5, 7 AM $ 0.0737
+0.00%
$ 14.72 million $ 56,878
Oct 5, 6 AM $ 0.0737
+0.00%
$ 14.74 million $ 56,215
Oct 5, 5 AM $ 0.0737
+0.55%
$ 14.74 million $ 56,446
Oct 5, 4 AM $ 0.0733
+0.27%
$ 14.66 million $ 56,369
Oct 5, 3 AM $ 0.0731
+0.55%
$ 14.64 million $ 56,426
Oct 5, 2 AM $ 0.0727
+1.11%
$ 14.54 million $ 56,653
Oct 5, 1 AM $ 0.0719
+0.00%
$ 14.38 million $ 56,550
Oct 5, 12 AM $ 0.0719
+0.00%
$ 14.38 million $ 56,885
Oct 4, 11 PM $ 0.0719
+0.14%
$ 14.38 million $ 58,072
Oct 4, 10 PM $ 0.0718
-0.14%
$ 14.38 million $ 58,430
Oct 4, 9 PM $ 0.0719
+0.00%
$ 14.38 million $ 58,570
Oct 4, 8 PM $ 0.0719
+0.00%
$ 14.38 million $ 58,821
Oct 4, 7 PM $ 0.0719
-0.14%
$ 14.38 million $ 58,601
Oct 4, 6 PM $ 0.072
-0.55%
$ 14.4 million $ 58,727
Oct 4, 5 PM $ 0.0724
+0.56%
$ 14.48 million $ 58,915
Oct 4, 4 PM $ 0.072
+0.70%
$ 14.4 million $ 58,890
Oct 4, 3 PM $ 0.0715
-1.24%
$ 14.3 million $ 57,461
Oct 4, 2 PM $ 0.0724
-0.14%
$ 14.48 million $ 57,867
Oct 4, 1 PM $ 0.0725
+0.14%
$ 14.5 million $ 57,926
Oct 4, 12 PM $ 0.0724
+0.14%
$ 14.48 million $ 57,438
Oct 4, 11 AM $ 0.0723
-0.55%
$ 14.46 million $ 57,455
Oct 4, 10 AM $ 0.0726
-0.14%
$ 14.52 million $ 57,087
Oct 4, 9 AM $ 0.0727
-0.27%
$ 14.56 million $ 56,894
Oct 4, 8 AM $ 0.0729
-0.14%
$ 14.58 million $ 56,877
Oct 4, 7 AM $ 0.073
+0.00%
$ 14.6 million $ 57,422
Oct 4, 6 AM $ 0.073
+0.00%
$ 14.58 million $ 57,423
Oct 4, 5 AM $ 0.073
+0.41%
$ 14.6 million $ 56,914
Oct 4, 4 AM $ 0.0727
+0.00%
$ 14.52 million $ 56,499
Oct 4, 3 AM $ 0.0726
-0.82%
$ 14.52 million $ 55,555
Oct 4, 2 AM $ 0.0731
+0.00%
$ 14.62 million $ 54,770
Oct 4, 1 AM $ 0.0731
-0.14%
$ 14.62 million $ 54,566
Oct 4, 12 AM $ 0.0732
+0.27%
$ 14.64 million $ 55,351
Oct 3, 11 PM $ 0.0731
-0.41%
$ 14.62 million $ 54,672
Oct 3, 10 PM $ 0.0734
+0.27%
$ 14.68 million $ 55,135