BikeSport Token Historical Data

BST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0734
+0.27%
$ 14.68 million $ 55,135
Oct 3, 9 PM $ 0.0732
+0.27%
$ 14.62 million $ 54,581
Oct 3, 8 PM $ 0.073
-0.27%
$ 14.6 million $ 55,497
Oct 3, 7 PM $ 0.0732
+0.41%
$ 14.64 million $ 55,848
Oct 3, 6 PM $ 0.0729
-0.27%
$ 14.58 million $ 55,656
Oct 3, 5 PM $ 0.0731
-0.14%
$ 14.62 million $ 55,664
Oct 3, 4 PM $ 0.0732
+1.53%
$ 14.66 million $ 55,128
Oct 3, 3 PM $ 0.0721
-0.14%
$ 14.42 million $ 55,312
Oct 3, 2 PM $ 0.0722
+0.28%
$ 14.44 million $ 55,954
Oct 3, 1 PM $ 0.072
-0.28%
$ 14.4 million $ 55,949
Oct 3, 12 PM $ 0.0722
+0.70%
$ 14.46 million $ 56,216
Oct 3, 11 AM $ 0.0716
+0.00%
$ 14.32 million $ 55,958
Oct 3, 10 AM $ 0.0716
+0.14%
$ 14.32 million $ 56,238
Oct 3, 9 AM $ 0.0715
+0.28%
$ 14.3 million $ 56,530
Oct 3, 8 AM $ 0.0714
-0.14%
$ 14.28 million $ 56,615
Oct 3, 7 AM $ 0.0715
+0.28%
$ 14.3 million $ 56,132
Oct 3, 6 AM $ 0.0712
-1.66%
$ 14.26 million $ 56,383
Oct 3, 5 AM $ 0.0724
-0.14%
$ 14.48 million $ 56,852
Oct 3, 4 AM $ 0.0726
-0.27%
$ 14.52 million $ 58,208
Oct 3, 3 AM $ 0.0728
+1.11%
$ 14.56 million $ 58,661
Oct 3, 2 AM $ 0.072
+0.14%
$ 14.38 million $ 59,477
Oct 3, 1 AM $ 0.0718
-0.55%
$ 14.36 million $ 59,848
Oct 3, 12 AM $ 0.0722
+0.14%
$ 14.44 million $ 59,242
Oct 2, 11 PM $ 0.0721
-0.14%
$ 14.42 million $ 59,738
Oct 2, 10 PM $ 0.0722
+0.28%
$ 14.44 million $ 59,251
Oct 2, 9 PM $ 0.072
-0.14%
$ 14.4 million $ 59,779
Oct 2, 8 PM $ 0.0721
+0.14%
$ 14.42 million $ 58,911
Oct 2, 7 PM $ 0.072
+0.00%
$ 14.4 million $ 58,765
Oct 2, 6 PM $ 0.0719
+0.56%
$ 14.38 million $ 59,459
Oct 2, 5 PM $ 0.0715
+0.14%
$ 14.3 million $ 59,563
Oct 2, 4 PM $ 0.0713
+0.56%
$ 14.24 million $ 60,135
Oct 2, 3 PM $ 0.0709
-0.14%
$ 14.18 million $ 60,396
Oct 2, 2 PM $ 0.071
+0.57%
$ 14.2 million $ 59,944
Oct 2, 1 PM $ 0.0706
-0.42%
$ 14.12 million $ 60,266
Oct 2, 12 PM $ 0.0709
+0.00%
$ 14.2 million $ 60,157
Oct 2, 11 AM $ 0.0709
+0.00%
$ 14.18 million $ 60,091
Oct 2, 10 AM $ 0.0709
+0.00%
$ 14.18 million $ 62,721
Oct 2, 9 AM $ 0.0709
-0.42%
$ 14.18 million $ 62,629
Oct 2, 8 AM $ 0.0712
+0.28%
$ 14.24 million $ 63,399
Oct 2, 7 AM $ 0.0709
+0.00%
$ 14.18 million $ 63,802
Oct 2, 6 AM $ 0.0708
-0.28%
$ 14.16 million $ 65,053
Oct 2, 5 AM $ 0.071
+0.71%
$ 14.2 million $ 64,845
Oct 2, 4 AM $ 0.0705
-1.12%
$ 14.1 million $ 63,871
Oct 2, 3 AM $ 0.0713
+0.14%
$ 14.26 million $ 64,151
Oct 2, 2 AM $ 0.0713
-0.56%
$ 14.28 million $ 63,742
Oct 2, 1 AM $ 0.0717
+0.70%
$ 14.34 million $ 63,633
Oct 2, 12 AM $ 0.0712
+0.42%
$ 14.22 million $ 63,760
Oct 1, 11 PM $ 0.0709
+0.28%
$ 14.2 million $ 63,368
Oct 1, 10 PM $ 0.0707
+0.28%
$ 14.14 million $ 62,956
Oct 1, 9 PM $ 0.0707
-0.14%
$ 14.14 million $ 62,495