BikeSport Token Historical Data

BST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0707
+0.28%
$ 14.14 million $ 62,956
Oct 1, 9 PM $ 0.0707
-0.14%
$ 14.14 million $ 62,495
Oct 1, 8 PM $ 0.0708
+0.28%
$ 14.18 million $ 62,803
Oct 1, 7 PM $ 0.0707
+0.28%
$ 14.14 million $ 62,268
Oct 1, 6 PM $ 0.0705
+0.28%
$ 14.08 million $ 62,281
Oct 1, 5 PM $ 0.0703
-0.42%
$ 14.06 million $ 61,398
Oct 1, 4 PM $ 0.0707
+0.71%
$ 14.12 million $ 60,574
Oct 1, 3 PM $ 0.0704
-0.28%
$ 14.08 million $ 59,697
Oct 1, 2 PM $ 0.0706
+0.71%
$ 14.12 million $ 58,492
Oct 1, 1 PM $ 0.0701
+0.72%
$ 14.02 million $ 58,092
Oct 1, 12 PM $ 0.0697
-0.57%
$ 13.94 million $ 58,917
Oct 1, 11 AM $ 0.0702
-3.04%
$ 14.04 million $ 59,035
Oct 1, 10 AM $ 0.0724
+0.00%
$ 14.48 million $ 56,504
Oct 1, 9 AM $ 0.0725
+0.97%
$ 14.5 million $ 55,912
Oct 1, 8 AM $ 0.0718
+4.36%
$ 14.36 million $ 55,583
Oct 1, 7 AM $ 0.0688
-5.23%
$ 13.76 million $ 55,493
Oct 1, 6 AM $ 0.0726
+0.00%
$ 14.52 million $ 54,366
Oct 1, 5 AM $ 0.0726
+0.00%
$ 14.52 million $ 54,784
Oct 1, 4 AM $ 0.0726
+0.14%
$ 14.52 million $ 54,929
Oct 1, 3 AM $ 0.0726
+0.00%
$ 14.52 million $ 55,396
Oct 1, 2 AM $ 0.0726
-0.68%
$ 14.52 million $ 55,810
Oct 1, 1 AM $ 0.0731
-0.14%
$ 14.62 million $ 54,861
Oct 1, 12 AM $ 0.0732
+0.14%
$ 14.64 million $ 54,727
Download