BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,106
Today, at 9 AM $ 0.0138
-0.15%
$ 2.75 million $ 28,121
Today, at 8 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,698
Today, at 7 AM $ 0.0138
+0.15%
$ 2.75 million $ 27,665
Today, at 6 AM $ 0.0138
+0.15%
$ 2.75 million $ 27,528
Today, at 5 AM $ 0.0137
-0.22%
$ 2.74 million $ 27,609
Today, at 4 AM $ 0.0137
+0.37%
$ 2.75 million $ 27,467
Today, at 3 AM $ 0.0137
-0.22%
$ 2.74 million $ 27,313
Today, at 2 AM $ 0.0137
+1.18%
$ 2.74 million $ 26,925
Today, at 1 AM $ 0.0136
+0.15%
$ 2.71 million $ 26,874
Today, at 12 AM $ 0.0135
-0.29%
$ 2.71 million $ 26,919
Yesterday, at 11 PM $ 0.0136
+0.07%
$ 2.72 million $ 26,887
Yesterday, at 10 PM $ 0.0136
+0.22%
$ 2.72 million $ 26,638
Yesterday, at 9 PM $ 0.0135
-0.51%
$ 2.71 million $ 26,918
Yesterday, at 8 PM $ 0.0136
+0.29%
$ 2.72 million $ 26,773
Yesterday, at 7 PM $ 0.0136
-0.29%
$ 2.71 million $ 27,024
Yesterday, at 6 PM $ 0.0136
-3.00%
$ 2.72 million $ 26,949
Yesterday, at 5 PM $ 0.014
+0.14%
$ 2.8 million $ 26,245
Yesterday, at 4 PM $ 0.014
+0.00%
$ 2.8 million $ 26,201
Yesterday, at 3 PM $ 0.014
-0.07%
$ 2.8 million $ 26,326
Yesterday, at 2 PM $ 0.014
-0.28%
$ 2.8 million $ 25,889
Yesterday, at 1 PM $ 0.014
+0.36%
$ 2.81 million $ 26,157
Yesterday, at 12 PM $ 0.014
-1.06%
$ 2.8 million $ 26,227
Yesterday, at 11 AM $ 0.0141
-0.14%
$ 2.83 million $ 26,552
Yesterday, at 10 AM $ 0.0141
+0.28%
$ 2.83 million $ 26,655
Yesterday, at 9 AM $ 0.0141
+0.00%
$ 2.82 million $ 26,307
Yesterday, at 8 AM $ 0.0141
+0.50%
$ 2.82 million $ 27,205
Yesterday, at 7 AM $ 0.014
+0.07%
$ 2.81 million $ 27,223
Yesterday, at 6 AM $ 0.014
+0.00%
$ 2.81 million $ 27,211
Yesterday, at 5 AM $ 0.014
+0.14%
$ 2.81 million $ 27,404
Yesterday, at 4 AM $ 0.014
-0.07%
$ 2.8 million $ 27,664
Yesterday, at 3 AM $ 0.014
+0.00%
$ 2.81 million $ 27,687
Yesterday, at 2 AM $ 0.014
+0.00%
$ 2.81 million $ 28,044
Yesterday, at 1 AM $ 0.014
+0.00%
$ 2.81 million $ 27,567
Yesterday, at 12 AM $ 0.014
-0.07%
$ 2.81 million $ 27,737
Jul 31, 11 PM $ 0.014
-0.71%
$ 2.81 million $ 27,636
Jul 31, 10 PM $ 0.0141
+0.07%
$ 2.83 million $ 27,640
Jul 31, 9 PM $ 0.0141
-0.07%
$ 2.83 million $ 27,788
Jul 31, 8 PM $ 0.0141
+0.07%
$ 2.83 million $ 27,537
Jul 31, 7 PM $ 0.0141
-0.14%
$ 2.83 million $ 27,346
Jul 31, 6 PM $ 0.0141
-0.07%
$ 2.83 million $ 27,465
Jul 31, 5 PM $ 0.0142
+0.28%
$ 2.83 million $ 27,391
Jul 31, 4 PM $ 0.0141
-0.07%
$ 2.83 million $ 27,281
Jul 31, 3 PM $ 0.0141
-0.21%
$ 2.83 million $ 26,921
Jul 31, 2 PM $ 0.0142
+0.14%
$ 2.83 million $ 27,140
Jul 31, 1 PM $ 0.0141
+0.07%
$ 2.83 million $ 26,474
Jul 31, 12 PM $ 0.0141
-1.60%
$ 2.83 million $ 26,508
Jul 31, 11 AM $ 0.0144
+0.21%
$ 2.87 million $ 26,218
Jul 31, 10 AM $ 0.0143
+0.00%
$ 2.87 million $ 25,664
Jul 31, 9 AM $ 0.0143
+0.07%
$ 2.87 million $ 25,308
Download