BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,957
Today, at 7 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,235
Today, at 6 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,343
Today, at 5 PM $ 0.0174
-0.51%
$ 3.49 million $ 40,798
Today, at 4 PM $ 0.0174
-0.23%
$ 3.49 million $ 40,682
Today, at 3 PM $ 0.0175
-0.51%
$ 3.49 million $ 40,803
Today, at 2 PM $ 0.0175
-0.11%
$ 3.51 million $ 40,371
Today, at 1 PM $ 0.0176
-0.51%
$ 3.52 million $ 40,442
Today, at 12 PM $ 0.0177
-0.23%
$ 3.54 million $ 40,567
Today, at 11 AM $ 0.0177
+0.23%
$ 3.54 million $ 40,843
Today, at 10 AM $ 0.0177
-0.28%
$ 3.53 million $ 40,702
Today, at 9 AM $ 0.0177
-0.06%
$ 3.54 million $ 38,887
Today, at 8 AM $ 0.0178
+0.28%
$ 3.56 million $ 37,456
Today, at 7 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,975
Today, at 6 AM $ 0.0177
+0.17%
$ 3.54 million $ 35,842
Today, at 5 AM $ 0.0177
-0.17%
$ 3.53 million $ 36,005
Today, at 4 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,817
Today, at 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 36,119
Today, at 2 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,723
Today, at 1 AM $ 0.0177
-2.10%
$ 3.54 million $ 36,341
Yesterday, at 12 AM $ 0.0181
+0.22%
$ 3.61 million $ 35,621
Yesterday, at 11 PM $ 0.018
-0.93%
$ 3.61 million $ 35,293
Yesterday, at 10 PM $ 0.0182
+0.28%
$ 3.64 million $ 35,116
Yesterday, at 9 PM $ 0.0182
+0.22%
$ 3.64 million $ 35,155
Yesterday, at 8 PM $ 0.0181
-0.22%
$ 3.63 million $ 34,544
Yesterday, at 7 PM $ 0.0182
+0.83%
$ 3.63 million $ 34,104
Yesterday, at 6 PM $ 0.018
+0.39%
$ 3.6 million $ 34,097
Yesterday, at 5 PM $ 0.0179
+1.24%
$ 3.58 million $ 33,283
Yesterday, at 4 PM $ 0.0177
-0.34%
$ 3.54 million $ 32,155
Yesterday, at 3 PM $ 0.0177
+0.34%
$ 3.55 million $ 30,412
Yesterday, at 2 PM $ 0.0177
-0.06%
$ 3.54 million $ 29,249
Yesterday, at 1 PM $ 0.0177
+0.17%
$ 3.54 million $ 28,483
Yesterday, at 12 PM $ 0.0177
-0.51%
$ 3.53 million $ 28,950
Yesterday, at 11 AM $ 0.0177
+0.23%
$ 3.55 million $ 28,063
Yesterday, at 10 AM $ 0.0177
+0.00%
$ 3.54 million $ 27,772
Yesterday, at 9 AM $ 0.0177
+0.00%
$ 3.54 million $ 28,842
Yesterday, at 8 AM $ 0.0177
-0.17%
$ 3.54 million $ 30,204
Yesterday, at 7 AM $ 0.0177
+0.40%
$ 3.55 million $ 31,274
Yesterday, at 6 AM $ 0.0177
-0.11%
$ 3.54 million $ 31,100
Yesterday, at 5 AM $ 0.0177
+0.11%
$ 3.54 million $ 31,431
Yesterday, at 4 AM $ 0.0177
+0.11%
$ 3.55 million $ 31,171
Yesterday, at 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 30,427
Yesterday, at 2 AM $ 0.0177
+0.11%
$ 3.54 million $ 30,371
Yesterday, at 1 AM $ 0.0177
-0.28%
$ 3.54 million $ 30,502
Apr 11, 12 AM $ 0.0177
+0.17%
$ 3.54 million $ 30,542
Apr 10, 11 PM $ 0.0177
+0.23%
$ 3.54 million $ 30,334
Apr 10, 10 PM $ 0.0177
+0.00%
$ 3.54 million $ 29,873
Apr 10, 9 PM $ 0.0177
-0.11%
$ 3.54 million $ 30,038
Apr 10, 8 PM $ 0.0177
+0.06%
$ 3.54 million $ 30,387
Apr 10, 7 PM $ 0.0177
+0.06%
$ 3.54 million $ 30,961
Download