BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,585
Today, at 5 PM $ 0.0138
+0.07%
$ 2.76 million $ 28,984
Today, at 4 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,639
Today, at 3 PM $ 0.0138
+0.07%
$ 2.76 million $ 28,197
Today, at 2 PM $ 0.0138
-0.07%
$ 2.76 million $ 28,313
Today, at 1 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,776
Today, at 12 PM $ 0.0138
+0.22%
$ 2.76 million $ 27,873
Today, at 11 AM $ 0.0138
-1.15%
$ 2.75 million $ 27,454
Today, at 10 AM $ 0.0139
-1.28%
$ 2.78 million $ 27,117
Today, at 9 AM $ 0.0141
-0.63%
$ 2.82 million $ 26,541
Today, at 8 AM $ 0.0142
+1.79%
$ 2.84 million $ 26,716
Today, at 7 AM $ 0.014
-0.78%
$ 2.79 million $ 26,695
Today, at 6 AM $ 0.0141
+0.07%
$ 2.81 million $ 26,718
Today, at 5 AM $ 0.014
-0.14%
$ 2.81 million $ 26,417
Today, at 4 AM $ 0.0141
+0.29%
$ 2.81 million $ 26,164
Today, at 3 AM $ 0.014
+0.00%
$ 2.81 million $ 26,722
Today, at 2 AM $ 0.0142
+0.07%
$ 2.84 million $ 26,892
Today, at 1 AM $ 0.0142
-0.07%
$ 2.84 million $ 26,646
Today, at 12 AM $ 0.0142
+0.07%
$ 2.84 million $ 26,638
Yesterday, at 11 PM $ 0.0142
+0.00%
$ 2.84 million $ 26,451
Yesterday, at 10 PM $ 0.0142
+0.14%
$ 2.84 million $ 27,093
Yesterday, at 9 PM $ 0.0142
-0.07%
$ 2.84 million $ 27,371
Yesterday, at 8 PM $ 0.0142
+0.07%
$ 2.84 million $ 26,789
Yesterday, at 7 PM $ 0.0142
-0.35%
$ 2.84 million $ 26,690
Yesterday, at 6 PM $ 0.0142
-0.35%
$ 2.85 million $ 26,372
Yesterday, at 5 PM $ 0.0143
-0.21%
$ 2.86 million $ 25,747
Yesterday, at 4 PM $ 0.0143
-0.07%
$ 2.86 million $ 25,783
Yesterday, at 3 PM $ 0.0143
-0.76%
$ 2.86 million $ 26,030
Yesterday, at 2 PM $ 0.0144
+0.63%
$ 2.88 million $ 25,862
Yesterday, at 1 PM $ 0.0143
+2.21%
$ 2.87 million $ 26,342
Yesterday, at 12 PM $ 0.0141
+0.21%
$ 2.81 million $ 26,521
Yesterday, at 11 AM $ 0.014
-0.36%
$ 2.81 million $ 27,089
Yesterday, at 10 AM $ 0.0141
+0.21%
$ 2.82 million $ 27,482
Yesterday, at 9 AM $ 0.014
+0.07%
$ 2.8 million $ 27,633
Yesterday, at 8 AM $ 0.014
-0.78%
$ 2.8 million $ 27,790
Yesterday, at 7 AM $ 0.0141
+0.00%
$ 2.83 million $ 27,380
Yesterday, at 6 AM $ 0.0141
+0.07%
$ 2.83 million $ 27,577
Yesterday, at 5 AM $ 0.0141
+0.00%
$ 2.82 million $ 27,673
Yesterday, at 4 AM $ 0.0141
-0.14%
$ 2.82 million $ 28,622
Yesterday, at 3 AM $ 0.0141
-0.63%
$ 2.83 million $ 28,375
Yesterday, at 2 AM $ 0.0142
+0.00%
$ 2.85 million $ 28,337
Yesterday, at 1 AM $ 0.0143
-0.42%
$ 2.85 million $ 28,014
Yesterday, at 12 AM $ 0.0143
+0.21%
$ 2.86 million $ 28,105
May 30, 11 PM $ 0.0143
-0.14%
$ 2.86 million $ 28,769
May 30, 10 PM $ 0.0141
+0.79%
$ 2.81 million $ 28,219
May 30, 9 PM $ 0.014
+0.14%
$ 2.79 million $ 28,142
May 30, 8 PM $ 0.0139
-0.07%
$ 2.79 million $ 28,383
May 30, 7 PM $ 0.014
-0.21%
$ 2.79 million $ 28,569
May 30, 6 PM $ 0.014
+0.29%
$ 2.8 million $ 28,478
May 30, 5 PM $ 0.0139
-0.21%
$ 2.79 million $ 28,300
Download