BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,541
6:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,541
6:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,596
6:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,596
6:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,599
6:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,585
6:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,585
6:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,475
6:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,475
6:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,474
6:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,474
6:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,485
6:48 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,485
6:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,476
6:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,476
6:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,445
6:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,445
6:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,560
6:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,560
6:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,605
6:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,605
6:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,640
6:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,640
6:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,687
6:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,656
6:33 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,683
6:32 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,683
6:30 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,684
6:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,715
6:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,715
6:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,718
6:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,718
6:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,749
6:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,749
6:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,898
6:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,898
6:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,867
6:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,867
6:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,927
6:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,927
6:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,950
6:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,076
6:13 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,055
6:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,074
6:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,074
6:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,061
6:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,061
6:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,092
6:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,078
6:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 29,078
Download