BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,101
10:49 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,099
10:48 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,083
10:47 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,130
10:46 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,068
10:45 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,106
10:44 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,093
10:43 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,069
10:42 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,100
10:41 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,073
10:40 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,111
10:39 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,099
10:38 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:37 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:36 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,132
10:35 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,143
10:34 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:33 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:32 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,207
10:31 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,157
10:30 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,161
10:29 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,170
10:28 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,187
10:27 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,151
10:26 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,151
10:25 AM $ 0.0139
+0.00%
$ 2.78 million $ 28,191
10:24 AM $ 0.0139
+0.00%
$ 2.79 million $ 28,143
10:23 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,128
10:22 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,166
10:21 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,201
10:20 AM $ 0.0137
+0.00%
$ 2.79 million $ 28,160
10:19 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,108
10:18 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,158
10:17 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,158
10:16 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,108
10:15 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,125
10:14 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,122
10:13 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,097
10:12 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,131
10:11 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,117
10:10 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,130
10:09 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,108
10:08 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,131
10:07 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,121
10:06 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,111
10:05 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,136
10:04 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,103
10:03 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,153
10:02 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
10:01 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
Download