BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.017
+5.71%
$ 3.5 million $ 256,691
Mar 23 $ 0.0164
-6.00%
$ 3.22 million $ 219,037
Mar 16 $ 0.0175
-2.23%
$ 3.5 million $ 339,527
Mar 16 $ 0.0175
-2.23%
$ 3.5 million $ 339,527
Mar 9 $ 0.0179
+2.52%
$ 3.58 million $ 449,683
Mar 2 $ 0.0177
-0.11%
$ 3.5 million $ 189,224
Feb 23 $ 0.0177
+3.99%
$ 3.54 million $ 396,351
Feb 16 $ 0.0168
+5.59%
$ 3.41 million $ 438,583
Feb 9 $ 0.0167
-5.53%
$ 3.19 million $ 283,988
Feb 2 $ 0.0178
+3.86%
$ 3.54 million $ 232,324
Jan 26 $ 0.018
-24.38%
$ 3.42 million $ 160,811
Jan 19 $ 0.0244
-7.93%
$ 4.75 million $ 154,617
Jan 12 $ 0.0282
+16.27%
$ 5.29 million $ 178,312
Jan 5 $ 0.0238
-12.07%
$ 4.84 million $ 229,591
Dec 29 $ 0.0276
+10.68%
$ 5.4 million $ 236,804
Dec 22 $ 0.0247
+0.12%
$ 5 million $ 223,784
Dec 15 $ 0.0253
-11.96%
$ 4.96 million $ 238,556
Dec 8 $ 0.027
+13.03%
$ 5.77 million $ 179,192
Dec 1 $ 0.0235
-12.43%
$ 4.77 million $ 179,061
Nov 24 $ 0.0268
-0.67%
$ 5.35 million $ 226,393
Nov 17 $ 0.0268
-30.28%
$ 5.4 million $ 241,664
Nov 10 $ 0.0392
-9.38%
$ 7.69 million $ 224,157
Nov 3 $ 0.0414
-11.68%
$ 8.66 million $ 167,614
Oct 27 $ 0.0469
-11.17%
$ 9.38 million $ 244,735
Oct 20 $ 0.0517
-13.37%
$ -- $ 344,204
Oct 13 $ 0.0537
-24.05%
$ 11.94 million $ 355,156
Oct 6 $ 0.0635
-12.77%
$ 14.04 million $ 350,376
Sep 29 $ 0.0719
-3.23%
$ 14.58 million $ 351,668
Sep 22 $ 0.0728
-10.46%
$ 14.86 million $ 316,182
Sep 15 $ 0.082
-8.99%
$ 16.26 million $ 271,326
Sep 8 $ 0.0913
-0.76%
$ 18 million $ 146,879
Sep 1 $ 0.0905
-5.93%
$ 18.4 million $ 259,277
Aug 25 $ 0.0949
-9.27%
$ 19.24 million $ 256,542
Aug 18 $ 0.104
+2.47%
$ 20.94 million $ 259,200
Aug 11 $ 0.101
-3.35%
$ 20.22 million $ 301,649
Aug 4 $ 0.106
+13.78%
$ 20.92 million $ 259,583
Jul 28 $ 0.09
-12.62%
$ 18.58 million $ 260,737
Jul 21 $ 0.0979
-5.68%
$ 20.58 million $ 170,847
Jul 14 $ 0.101
-13.13%
$ 20.74 million $ 273,953
Jul 7 $ 0.113
+40.15%
$ 23.3 million $ 264,322
Jun 30 $ 0.0794
-4.45%
$ 16.14 million $ 270,300
Jun 23 $ 0.0819
+9.64%
$ 16.62 million $ 248,385
Jun 16 $ 0.0809
-8.59%
$ 14.92 million $ 255,341
Jun 9 $ 0.0886
+0.00%
$ 17.68 million $ 239,065
Jun 2 $ 0.0888
+0.00%
$ 17.66 million $ 294,313
May 26 $ 0.0888
-2.74%
$ 17.76 million $ 303,458
May 19 $ 0.0972
-30.02%
$ 18.3 million $ 304,286
May 12 $ 0.142
-10.67%
$ 27.76 million $ 358,797
May 5 $ 0.167
+44.04%
$ 31.72 million $ 298,303
Apr 28 $ 0.116
+5.17%
$ 23.18 million $ 338,522
Download