Lympo Historical Data

LYM
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000248
+0.00%
$ -- $ 122
Sep 23, 2025 $ 0.000248
-0.84%
$ 186,955 $ 121
Sep 22, 2025 $ 0.000257
+0.54%
$ 193,939 $ 1
Sep 8, 2025 $ 0.000265
+0.28%
$ -- $ 25
Sep 7, 2025 $ 0.000266
+0.63%
$ 200,434 $ 25
Aug 24, 2025 $ 0.000297
-0.22%
$ -- $ 18
Aug 23, 2025 $ 0.000297
+0.95%
$ 224,674 $ 18
Jul 26, 2025 $ 0.000254
+0.42%
$ -- $ 3
Jul 25, 2025 $ 0.000252
+2.14%
$ 190,069 $ 3
Jul 18, 2025 $ 0.000412
+0.00%
$ -- $ 495
Jul 17, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 16, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 15, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 14, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 13, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 12, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 11, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 10, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 9, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 8, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 7, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 6, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 5, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 4, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 3, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 2, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jul 1, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 30, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 29, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 28, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 27, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 26, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 25, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 24, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 23, 2025 $ 0.000412
+0.00%
$ 310,530 $ 495
Jun 13, 2025 $ 0.000188
-4.14%
$ -- $ 43
Jun 12, 2025 $ 0.000196
-3.91%
$ 147,963 $ 14,031
Jun 11, 2025 $ 0.000204
-9.46%
$ 153,991 $ 97,278
Jun 10, 2025 $ 0.000224
+1.62%
$ 169,105 $ 47
Jun 9, 2025 $ 0.000221
+4.30%
$ 166,414 $ 10,284
Jun 8, 2025 $ 0.000212
-0.80%
$ 159,550 $ 74,935
Jun 7, 2025 $ 0.000213
-0.12%
$ 160,764 $ 100,879
Jun 6, 2025 $ 0.000213
-1.44%
$ 160,620 $ 104
Jun 5, 2025 $ 0.000217
-15.00%
$ 163,674 $ 310
Jun 4, 2025 $ 0.000254
-2.54%
$ 190,976 $ 93,519
Jun 3, 2025 $ 0.00026
-0.57%
$ 195,946 $ 96,305
Jun 2, 2025 $ 0.000262
-0.46%
$ 197,076 $ 92,705
Jun 1, 2025 $ 0.000262
+3.55%
$ 197,603 $ 90,783
May 31, 2025 $ 0.000254
+1.84%
$ 191,727 $ 98,328
May 30, 2025 $ 0.00025
-5.17%
$ 187,963 $ 91,302
Download