Lympo Historical Data

LYM
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0000407
+0.56%
$-- $0.001
Sep 24, 2025 $0.000248
+0.00%
$-- $122
Sep 23, 2025 $0.000248
-0.84%
$186,955 $121
Sep 22, 2025 $0.000257
+0.54%
$193,939 $1
Sep 8, 2025 $0.000265
+0.28%
$-- $25
Sep 7, 2025 $0.000266
+0.63%
$200,434 $25
Aug 24, 2025 $0.000297
-0.22%
$-- $18
Aug 23, 2025 $0.000297
+0.95%
$224,674 $18
Jul 26, 2025 $0.000254
+0.42%
$-- $3
Jul 25, 2025 $0.000252
+2.14%
$190,069 $3
Jul 18, 2025 $0.000412
+0.00%
$-- $495
Jul 17, 2025 $0.000412
+0.00%
$310,530 $495
Jul 16, 2025 $0.000412
+0.00%
$310,530 $495
Jul 15, 2025 $0.000412
+0.00%
$310,530 $495
Jul 14, 2025 $0.000412
+0.00%
$310,530 $495
Jul 13, 2025 $0.000412
+0.00%
$310,530 $495
Jul 12, 2025 $0.000412
+0.00%
$310,530 $495
Jul 11, 2025 $0.000412
+0.00%
$310,530 $495
Jul 10, 2025 $0.000412
+0.00%
$310,530 $495
Jul 9, 2025 $0.000412
+0.00%
$310,530 $495
Jul 8, 2025 $0.000412
+0.00%
$310,530 $495
Jul 7, 2025 $0.000412
+0.00%
$310,530 $495
Jul 6, 2025 $0.000412
+0.00%
$310,530 $495
Jul 5, 2025 $0.000412
+0.00%
$310,530 $495
Jul 4, 2025 $0.000412
+0.00%
$310,530 $495
Jul 3, 2025 $0.000412
+0.00%
$310,530 $495
Jul 2, 2025 $0.000412
+0.00%
$310,530 $495
Jul 1, 2025 $0.000412
+0.00%
$310,530 $495
Jun 30, 2025 $0.000412
+0.00%
$310,530 $495
Jun 29, 2025 $0.000412
+0.00%
$310,530 $495
Jun 28, 2025 $0.000412
+0.00%
$310,530 $495
Jun 27, 2025 $0.000412
+0.00%
$310,530 $495
Jun 26, 2025 $0.000412
+0.00%
$310,530 $495
Jun 25, 2025 $0.000412
+0.00%
$310,530 $495
Jun 24, 2025 $0.000412
+0.00%
$310,530 $495
Jun 23, 2025 $0.000412
+0.00%
$310,530 $495
Jun 13, 2025 $0.000188
-4.14%
$-- $43
Jun 12, 2025 $0.000196
-3.91%
$147,963 $14,031
Jun 11, 2025 $0.000204
-9.46%
$153,991 $97,278
Jun 10, 2025 $0.000224
+1.62%
$169,105 $47
Jun 9, 2025 $0.000221
+4.30%
$166,414 $10,284
Jun 8, 2025 $0.000212
-0.80%
$159,550 $74,935
Jun 7, 2025 $0.000213
-0.12%
$160,764 $100,879
Jun 6, 2025 $0.000213
-1.44%
$160,620 $104
Jun 5, 2025 $0.000217
-15.00%
$163,674 $310
Jun 4, 2025 $0.000254
-2.54%
$190,976 $93,519
Jun 3, 2025 $0.00026
-0.57%
$195,946 $96,305
Jun 2, 2025 $0.000262
-0.46%
$197,076 $92,705
Jun 1, 2025 $0.000262
+3.55%
$197,603 $90,783
May 31, 2025 $0.000254
+1.84%
$191,727 $98,328
Download