Lympo Historical Data

LYM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00308
-1.55%
$ 2.32 million $ 92,983
Apr 22, 2024 $ 0.00313
-0.22%
$ 2.36 million $ 42,887
Apr 21, 2024 $ 0.00314
+3.04%
$ 2.36 million $ 43,563
Apr 20, 2024 $ 0.00305
+1.70%
$ 2.3 million $ 14,946
Apr 19, 2024 $ 0.003
-4.30%
$ 2.26 million $ 30,029
Apr 18, 2024 $ 0.0031
-2.05%
$ 2.34 million $ 30,827
Apr 17, 2024 $ 0.00317
-7.59%
$ 2.39 million $ 14,707
Apr 16, 2024 $ 0.00343
-0.41%
$ 2.59 million $ 16,070
Apr 15, 2024 $ 0.00345
-7.53%
$ 2.6 million $ 97,284
Apr 14, 2024 $ 0.00373
-5.45%
$ 2.81 million $ 167,152
Apr 13, 2024 $ 0.00396
-12.95%
$ 2.98 million $ 132,468
Apr 12, 2024 $ 0.00452
-5.69%
$ 3.4 million $ 143,968
Apr 11, 2024 $ 0.00479
-5.18%
$ 3.61 million $ 136,505
Apr 10, 2024 $ 0.00505
-4.18%
$ 3.8 million $ 131,617
Apr 9, 2024 $ 0.00527
-2.97%
$ 3.97 million $ 120,073
Apr 8, 2024 $ 0.00543
+2.40%
$ 4.09 million $ 28,857
Apr 7, 2024 $ 0.00528
+4.34%
$ 3.98 million $ 37,346
Apr 6, 2024 $ 0.00506
-1.33%
$ 3.81 million $ 27,735
Apr 5, 2024 $ 0.00512
-1.90%
$ 3.86 million $ 27,236
Apr 4, 2024 $ 0.00522
+1.34%
$ 3.93 million $ 39,068
Apr 3, 2024 $ 0.00519
-1.13%
$ 3.91 million $ 161,208
Apr 2, 2024 $ 0.00526
-4.53%
$ 3.96 million $ 335,231
Apr 1, 2024 $ 0.00552
+4.97%
$ 4.16 million $ 408,078
Mar 31, 2024 $ 0.00527
+8.04%
$ 3.97 million $ 297,223
Mar 30, 2024 $ 0.0049
-3.85%
$ 3.69 million $ 205,336
Mar 29, 2024 $ 0.00508
+7.43%
$ 3.82 million $ 371,907
Mar 28, 2024 $ 0.00472
-1.81%
$ 3.56 million $ 281,318
Mar 27, 2024 $ 0.00481
-5.31%
$ 3.63 million $ 238,629
Mar 26, 2024 $ 0.00509
-16.78%
$ 3.83 million $ 230,811
Mar 25, 2024 $ 0.00611
+3.24%
$ 4.61 million $ 302,330
Mar 24, 2024 $ 0.00594
+5.11%
$ 4.47 million $ 284,958
Mar 23, 2024 $ 0.00565
-1.23%
$ 4.26 million $ 310,084
Mar 22, 2024 $ 0.00572
-40.08%
$ 4.31 million $ 389,829
Mar 21, 2024 $ 0.00955
+6.67%
$ 7.19 million $ 5.9 million
Mar 20, 2024 $ 0.00895
+15.13%
$ 6.74 million $ 4.36 million
Mar 19, 2024 $ 0.00777
+3.22%
$ 5.86 million $ 4.69 million
Mar 18, 2024 $ 0.00753
-10.64%
$ 5.67 million $ 2.42 million
Mar 17, 2024 $ 0.00842
+67.30%
$ 6.34 million $ 2.1 million
Mar 16, 2024 $ 0.00503
-50.56%
$ 3.79 million $ 9.6 million
Mar 15, 2024 $ 0.0102
+10.30%
$ 7.66 million $ 14.18 million
Mar 14, 2024 $ 0.00931
+29.20%
$ 7.01 million $ 8.82 million
Mar 13, 2024 $ 0.00722
+31.10%
$ 5.44 million $ 3.71 million
Mar 12, 2024 $ 0.00551
+2.70%
$ 4.15 million $ 3.42 million
Mar 11, 2024 $ 0.00536
-1.14%
$ 4.04 million $ 2.9 million
Mar 10, 2024 $ 0.00543
+3.06%
$ 4.09 million $ 3.42 million
Mar 9, 2024 $ 0.00527
-2.58%
$ 3.97 million $ 3.28 million
Mar 8, 2024 $ 0.00541
+0.04%
$ 4.08 million $ 3.35 million
Mar 7, 2024 $ 0.00541
+4.61%
$ 4.07 million $ 2.96 million
Mar 6, 2024 $ 0.00516
+6.72%
$ 3.88 million $ 3.18 million
Mar 5, 2024 $ 0.00483
-3.94%
$ 3.64 million $ 4.81 million