Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00301
-2.44%
$2.27 million $155,335
Apr 23, 2024 $0.00308
-1.55%
$2.32 million $92,983
Apr 22, 2024 $0.00313
-0.22%
$2.36 million $42,887
Apr 21, 2024 $0.00314
+3.04%
$2.36 million $43,563
Apr 20, 2024 $0.00305
+1.70%
$2.3 million $14,946
Apr 19, 2024 $0.003
-4.30%
$2.26 million $30,029
Apr 18, 2024 $0.0031
-2.05%
$2.34 million $30,827
Apr 17, 2024 $0.00317
-7.59%
$2.39 million $14,707
Apr 16, 2024 $0.00343
-0.41%
$2.59 million $16,070
Apr 15, 2024 $0.00345
-7.53%
$2.6 million $97,284
Apr 14, 2024 $0.00373
-5.45%
$2.81 million $167,152
Apr 13, 2024 $0.00396
-12.95%
$2.98 million $132,468
Apr 12, 2024 $0.00452
-5.69%
$3.4 million $143,968
Apr 11, 2024 $0.00479
-5.18%
$3.61 million $136,505
Apr 10, 2024 $0.00505
-4.18%
$3.8 million $131,617
Apr 9, 2024 $0.00527
-2.97%
$3.97 million $120,073
Apr 8, 2024 $0.00543
+2.40%
$4.09 million $28,857
Apr 7, 2024 $0.00528
+4.34%
$3.98 million $37,346
Apr 6, 2024 $0.00506
-1.33%
$3.81 million $27,735
Apr 5, 2024 $0.00512
-1.90%
$3.86 million $27,236
Apr 4, 2024 $0.00522
+1.34%
$3.93 million $39,068
Apr 3, 2024 $0.00519
-1.13%
$3.91 million $161,208
Apr 2, 2024 $0.00526
-4.53%
$3.96 million $335,231
Apr 1, 2024 $0.00552
+4.97%
$4.16 million $408,078
Mar 31, 2024 $0.00527
+8.04%
$3.97 million $297,223
Mar 30, 2024 $0.0049
-3.85%
$3.69 million $205,336
Mar 29, 2024 $0.00508
+7.43%
$3.82 million $371,907
Mar 28, 2024 $0.00472
-1.81%
$3.56 million $281,318
Mar 27, 2024 $0.00481
-5.31%
$3.63 million $238,629
Mar 26, 2024 $0.00509
-16.78%
$3.83 million $230,811
Mar 25, 2024 $0.00611
+3.24%
$4.61 million $302,330
Mar 24, 2024 $0.00594
+5.11%
$4.47 million $284,958
Mar 23, 2024 $0.00565
-1.23%
$4.26 million $310,084
Mar 22, 2024 $0.00572
-40.08%
$4.31 million $389,829
Mar 21, 2024 $0.00955
+6.67%
$7.19 million $5.9 million
Mar 20, 2024 $0.00895
+15.13%
$6.74 million $4.36 million
Mar 19, 2024 $0.00777
+3.22%
$5.86 million $4.69 million
Mar 18, 2024 $0.00753
-10.64%
$5.67 million $2.42 million
Mar 17, 2024 $0.00842
+67.30%
$6.34 million $2.1 million
Mar 16, 2024 $0.00503
-50.56%
$3.79 million $9.6 million
Mar 15, 2024 $0.0102
+10.30%
$7.66 million $14.18 million
Mar 14, 2024 $0.00931
+29.20%
$7.01 million $8.82 million
Mar 13, 2024 $0.00722
+31.10%
$5.44 million $3.71 million
Mar 12, 2024 $0.00551
+2.70%
$4.15 million $3.42 million
Mar 11, 2024 $0.00536
-1.14%
$4.04 million $2.9 million
Mar 10, 2024 $0.00543
+3.06%
$4.09 million $3.42 million
Mar 9, 2024 $0.00527
-2.58%
$3.97 million $3.28 million
Mar 8, 2024 $0.00541
+0.04%
$4.08 million $3.35 million
Mar 7, 2024 $0.00541
+4.61%
$4.07 million $2.96 million
Mar 6, 2024 $0.00516
+6.72%
$3.88 million $3.18 million