Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00554
-4.41%
$4.17 million $3.5 million
Jan 14, 2024 $0.0058
+3.39%
$4.37 million $3.76 million
Jan 13, 2024 $0.0056
-0.39%
$4.22 million $3.16 million
Jan 12, 2024 $0.00564
-10.89%
$4.25 million $3.21 million
Jan 11, 2024 $0.00633
+2.92%
$4.77 million $3.91 million
Jan 10, 2024 $0.00607
-7.48%
$4.57 million $3.83 million
Jan 9, 2024 $0.00655
+74.65%
$4.93 million $4.08 million
Jan 8, 2024 $0.00375
-33.53%
$2.83 million $209,611
Jan 7, 2024 $0.00559
+7.29%
$4.21 million $3.94 million
Jan 6, 2024 $0.00521
-12.59%
$3.92 million $2.7 million
Jan 5, 2024 $0.006
+78.30%
$4.52 million $8.52 million
Jan 4, 2024 $0.00337
-8.66%
$2.54 million $557,652
Jan 3, 2024 $0.00371
-2.09%
$2.79 million $2.99 million
Jan 2, 2024 $0.00378
+4.74%
$2.85 million $2.72 million
Jan 1, 2024 $0.00359
+51.48%
$2.71 million $803,464
Dec 31, 2023 $0.00237
-47.01%
$1.79 million $2.69 million
Dec 30, 2023 $0.00447
-2.30%
$3.37 million $2.75 million
Dec 29, 2023 $0.00458
-3.01%
$3.45 million $2.68 million
Dec 28, 2023 $0.00472
-1.70%
$3.56 million $2.53 million
Dec 27, 2023 $0.0048
+1.51%
$3.62 million $2.99 million
Dec 26, 2023 $0.00474
-5.61%
$3.57 million $3.02 million
Dec 25, 2023 $0.00502
+1.66%
$3.78 million $4.37 million
Dec 24, 2023 $0.00493
+55.10%
$3.71 million $2.93 million
Dec 23, 2023 $0.00318
-8.06%
$2.39 million $130,318
Dec 22, 2023 $0.00345
-3.40%
$2.6 million $374,316
Dec 21, 2023 $0.00358
+4.55%
$2.69 million $302,534
Dec 20, 2023 $0.00342
+17.03%
$2.58 million $492,132
Dec 19, 2023 $0.00291
-51.61%
$2.19 million $237,997
Dec 18, 2023 $0.00601
+1.80%
$4.53 million $3.82 million
Dec 17, 2023 $0.00569
+86.41%
$4.29 million $3.88 million
Dec 16, 2023 $0.00306
-12.42%
$2.3 million $248,471
Dec 15, 2023 $0.00349
-4.44%
$2.63 million $343,190
Dec 14, 2023 $0.00365
+59.21%
$2.75 million $1.06 million
Dec 13, 2023 $0.0023
-7.04%
$1.73 million $190,022
Dec 12, 2023 $0.00246
-9.79%
$1.86 million $507,069
Dec 11, 2023 $0.00273
-7.57%
$2.06 million $816,135
Dec 10, 2023 $0.00295
-10.72%
$2.22 million $1.72 million
Dec 9, 2023 $0.00331
+30.77%
$2.49 million $2.72 million
Dec 8, 2023 $0.00253
+2.15%
$1.9 million $1.17 million
Dec 7, 2023 $0.00247
-2.46%
$1.86 million $1.33 million
Dec 6, 2023 $0.00254
+6.89%
$1.91 million $1.12 million
Dec 5, 2023 $0.00237
-1.99%
$1.79 million $1.14 million
Dec 4, 2023 $0.00242
+1.77%
$1.83 million $1.17 million
Dec 3, 2023 $0.00238
-4.68%
$1.79 million $1.24 million
Dec 2, 2023 $0.00249
+55.59%
$1.88 million $1.4 million
Dec 1, 2023 $0.0016
-6.11%
$1.21 million $74,506
Nov 30, 2023 $0.00171
-1.38%
$1.29 million $82,133
Nov 29, 2023 $0.00173
+30.58%
$1.3 million $226,638
Nov 28, 2023 $0.00133
-2.38%
$998,927 $64,064
Nov 27, 2023 $0.00136
+5.92%
$1.02 million $137,215