Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.00128
-2.44%
$966,105 $139,536
Nov 25, 2023 $0.00132
-4.61%
$991,251 $157,436
Nov 24, 2023 $0.00138
-2.80%
$1.04 million $102,791
Nov 23, 2023 $0.00142
+13.60%
$1.07 million $150,443
Nov 22, 2023 $0.00125
-10.02%
$941,109 $81,805
Nov 21, 2023 $0.00139
+21.14%
$1.05 million $242,551
Nov 20, 2023 $0.00116
+13.58%
$873,581 $164,207
Nov 19, 2023 $0.00102
+1.02%
$769,176 $54,024
Nov 18, 2023 $0.00101
-4.53%
$763,173 $56,760
Nov 17, 2023 $0.00106
-1.65%
$799,037 $54,638
Nov 16, 2023 $0.00202
-11.86%
$1.52 million $1.01 million
Nov 15, 2023 $0.00229
+17.56%
$1.73 million $1.15 million
Nov 14, 2023 $0.00195
-10.22%
$1.47 million $1.16 million
Nov 13, 2023 $0.00217
-3.52%
$1.64 million $1.05 million
Nov 12, 2023 $0.00225
+8.50%
$1.69 million $1.34 million
Nov 11, 2023 $0.00207
-1.31%
$1.56 million $866,848
Nov 10, 2023 $0.0021
+2.84%
$1.58 million $1.19 million
Nov 9, 2023 $0.00202
+94.96%
$1.53 million $1.13 million
Nov 8, 2023 $0.00103
+3.99%
$778,825 $136,824
Nov 7, 2023 $0.000994
-2.82%
$748,934 $102,500
Nov 6, 2023 $0.00102
+2.03%
$771,899 $120,988
Nov 5, 2023 $0.001
-7.96%
$756,863 $75,171
Nov 4, 2023 $0.00109
-24.68%
$822,388 $92,144
Nov 3, 2023 $0.00144
+5.80%
$1.08 million $901,752
Nov 2, 2023 $0.00136
+19.34%
$1.02 million $868,885
Nov 1, 2023 $0.00114
+3.37%
$856,980 $621,564
Oct 31, 2023 $0.0011
-2.51%
$829,832 $683,715
Oct 30, 2023 $0.00113
+37.95%
$852,453 $137,894
Oct 29, 2023 $0.000821
-2.62%
$616,100 $60,226
Oct 28, 2023 $0.000846
-13.24%
$637,326 $58,414
Oct 27, 2023 $0.000972
+3.68%
$731,970 $546,621
Oct 26, 2023 $0.000937
-1.33%
$705,987 $567,581
Oct 25, 2023 $0.00095
+6.99%
$715,633 $594,657
Oct 24, 2023 $0.000888
+0.17%
$669,202 $618,865
Oct 23, 2023 $0.000888
-0.26%
$668,666 $627,953
Oct 22, 2023 $0.00089
-0.09%
$670,583 $526,563
Oct 21, 2023 $0.000891
+0.01%
$671,375 $527,185
Oct 20, 2023 $0.000891
+0.14%
$671,292 $527,120
Oct 19, 2023 $0.00089
-0.24%
$670,280 $526,325
Oct 18, 2023 $0.000892
+1.06%
$672,031 $531,942
Oct 17, 2023 $0.000885
-0.66%
$666,879 $513,511
Oct 16, 2023 $0.000894
+1.85%
$673,434 $536,142
Oct 15, 2023 $0.000875
-1.90%
$658,924 $591,698
Oct 14, 2023 $0.00089
+0.27%
$670,248 $558,695
Oct 13, 2023 $0.000888
-0.96%
$668,649 $535,845
Oct 12, 2023 $0.000897
+1.99%
$675,463 $539,379
Oct 11, 2023 $0.000881
-3.18%
$663,338 $549,781
Oct 10, 2023 $0.00091
+0.37%
$685,181 $531,226
Oct 9, 2023 $0.000906
-1.44%
$682,622 $560,181
Oct 8, 2023 $0.000919
+1.39%
$692,606 $319,115