Lympo Historical Data

LYM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000929
-0.20%
$ 700,144 $ 543,393
Oct 5, 2023 $ 0.00093
-1.59%
$ 700,404 $ 568,122
Oct 4, 2023 $ 0.000944
+5.17%
$ 711,524 $ 501,856
Oct 3, 2023 $ 0.000898
-7.69%
$ 676,824 $ 559,789
Oct 2, 2023 $ 0.000976
+6.52%
$ 735,018 $ 526,213
Oct 1, 2023 $ 0.000918
+1.79%
$ 691,942 $ 478,282
Sep 30, 2023 $ 0.000904
+3.40%
$ 680,792 $ 483,227
Sep 29, 2023 $ 0.000874
-0.29%
$ 658,295 $ 438,669
Sep 28, 2023 $ 0.000876
+1.27%
$ 660,278 $ 479,117
Sep 27, 2023 $ 0.000862
-1.80%
$ 649,751 $ 434,972
Sep 26, 2023 $ 0.000878
-2.78%
$ 661,660 $ 459,662
Sep 25, 2023 $ 0.000902
+4.33%
$ 679,653 $ 481,918
Sep 24, 2023 $ 0.000863
-20.50%
$ 649,857 $ 452,706
Sep 23, 2023 $ 0.00109
+21.41%
$ 819,953 $ 610,302
Sep 22, 2023 $ 0.000901
+0.96%
$ 678,955 $ 473,172
Sep 21, 2023 $ 0.000893
-4.67%
$ 672,707 $ 484,719
Sep 20, 2023 $ 0.000937
+10.52%
$ 705,710 $ 526,523
Sep 19, 2023 $ 0.000846
-1.11%
$ 637,238 $ 59,649
Sep 18, 2023 $ 0.000855
+0.54%
$ 644,337 $ 278,400
Sep 17, 2023 $ 0.00085
-0.84%
$ 640,308 $ 57,279
Sep 16, 2023 $ 0.000857
+1.29%
$ 645,961 $ 48,020
Sep 15, 2023 $ 0.000845
+0.97%
$ 636,486 $ 37,052
Sep 14, 2023 $ 0.000837
+0.65%
$ 630,390 $ 43,439
Sep 13, 2023 $ 0.000834
-5.64%
$ 628,404 $ 59,706
Sep 12, 2023 $ 0.000883
+6.00%
$ 665,330 $ 114,802
Sep 11, 2023 $ 0.000835
+2.04%
$ 628,938 $ 40,587
Sep 10, 2023 $ 0.00082
-0.06%
$ 618,018 $ 39,061
Sep 9, 2023 $ 0.000821
-2.50%
$ 618,402 $ 37,861
Sep 8, 2023 $ 0.000843
+0.63%
$ 634,964 $ 42,548
Sep 7, 2023 $ 0.000838
-2.98%
$ 630,989 $ 39,273
Sep 6, 2023 $ 0.000863
-7.61%
$ 650,352 $ 47,343
Sep 5, 2023 $ 0.000933
+0.09%
$ 702,612 $ 34,375
Sep 4, 2023 $ 0.000934
-0.19%
$ 703,760 $ 34,458
Sep 3, 2023 $ 0.000934
-1.16%
$ 703,984 $ 63,051
Sep 2, 2023 $ 0.000944
-1.35%
$ 710,907 $ 65,772
Sep 1, 2023 $ 0.000957
-5.49%
$ 720,716 $ 76,559
Aug 31, 2023 $ 0.00101
-6.81%
$ 759,807 $ 79,728
Aug 30, 2023 $ 0.00108
-10.58%
$ 816,564 $ 103,298
Aug 29, 2023 $ 0.00121
+0.99%
$ 913,139 $ 170,811
Aug 28, 2023 $ 0.0012
+7.52%
$ 903,743 $ 306,721
Aug 27, 2023 $ 0.00112
+2.34%
$ 841,416 $ 225,831
Aug 26, 2023 $ 0.00109
+5.71%
$ 820,868 $ 214,100
Aug 25, 2023 $ 0.00103
-2.34%
$ 776,548 $ 183,310
Aug 24, 2023 $ 0.00106
-3.48%
$ 796,135 $ 190,665
Aug 23, 2023 $ 0.00109
+3.09%
$ 824,045 $ 204,336
Aug 22, 2023 $ 0.00106
-2.61%
$ 798,257 $ 175,308
Aug 21, 2023 $ 0.00109
-2.63%
$ 822,591 $ 23,305
Aug 20, 2023 $ 0.00112
+2.96%
$ 844,842 $ 178,103
Aug 19, 2023 $ 0.00109
+1.55%
$ 820,275 $ 183,374
Aug 18, 2023 $ 0.00107
-3.93%
$ 807,755 $ 170,591