Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.000907
-2.27%
$683,275 $507,453
Oct 6, 2023 $0.000929
-0.20%
$700,144 $543,393
Oct 5, 2023 $0.00093
-1.59%
$700,404 $568,122
Oct 4, 2023 $0.000944
+5.17%
$711,524 $501,856
Oct 3, 2023 $0.000898
-7.69%
$676,824 $559,789
Oct 2, 2023 $0.000976
+6.52%
$735,018 $526,213
Oct 1, 2023 $0.000918
+1.79%
$691,942 $478,282
Sep 30, 2023 $0.000904
+3.40%
$680,792 $483,227
Sep 29, 2023 $0.000874
-0.29%
$658,295 $438,669
Sep 28, 2023 $0.000876
+1.27%
$660,278 $479,117
Sep 27, 2023 $0.000862
-1.80%
$649,751 $434,972
Sep 26, 2023 $0.000878
-2.78%
$661,660 $459,662
Sep 25, 2023 $0.000902
+4.33%
$679,653 $481,918
Sep 24, 2023 $0.000863
-20.50%
$649,857 $452,706
Sep 23, 2023 $0.00109
+21.41%
$819,953 $610,302
Sep 22, 2023 $0.000901
+0.96%
$678,955 $473,172
Sep 21, 2023 $0.000893
-4.67%
$672,707 $484,719
Sep 20, 2023 $0.000937
+10.52%
$705,710 $526,523
Sep 19, 2023 $0.000846
-1.11%
$637,238 $59,649
Sep 18, 2023 $0.000855
+0.54%
$644,337 $278,400
Sep 17, 2023 $0.00085
-0.84%
$640,308 $57,279
Sep 16, 2023 $0.000857
+1.29%
$645,961 $48,020
Sep 15, 2023 $0.000845
+0.97%
$636,486 $37,052
Sep 14, 2023 $0.000837
+0.65%
$630,390 $43,439
Sep 13, 2023 $0.000834
-5.64%
$628,404 $59,706
Sep 12, 2023 $0.000883
+6.00%
$665,330 $114,802
Sep 11, 2023 $0.000835
+2.04%
$628,938 $40,587
Sep 10, 2023 $0.00082
-0.06%
$618,018 $39,061
Sep 9, 2023 $0.000821
-2.50%
$618,402 $37,861
Sep 8, 2023 $0.000843
+0.63%
$634,964 $42,548
Sep 7, 2023 $0.000838
-2.98%
$630,989 $39,273
Sep 6, 2023 $0.000863
-7.61%
$650,352 $47,343
Sep 5, 2023 $0.000933
+0.09%
$702,612 $34,375
Sep 4, 2023 $0.000934
-0.19%
$703,760 $34,458
Sep 3, 2023 $0.000934
-1.16%
$703,984 $63,051
Sep 2, 2023 $0.000944
-1.35%
$710,907 $65,772
Sep 1, 2023 $0.000957
-5.49%
$720,716 $76,559
Aug 31, 2023 $0.00101
-6.81%
$759,807 $79,728
Aug 30, 2023 $0.00108
-10.58%
$816,564 $103,298
Aug 29, 2023 $0.00121
+0.99%
$913,139 $170,811
Aug 28, 2023 $0.0012
+7.52%
$903,743 $306,721
Aug 27, 2023 $0.00112
+2.34%
$841,416 $225,831
Aug 26, 2023 $0.00109
+5.71%
$820,868 $214,100
Aug 25, 2023 $0.00103
-2.34%
$776,548 $183,310
Aug 24, 2023 $0.00106
-3.48%
$796,135 $190,665
Aug 23, 2023 $0.00109
+3.09%
$824,045 $204,336
Aug 22, 2023 $0.00106
-2.61%
$798,257 $175,308
Aug 21, 2023 $0.00109
-2.63%
$822,591 $23,305
Aug 20, 2023 $0.00112
+2.96%
$844,842 $178,103
Aug 19, 2023 $0.00109
+1.55%
$820,275 $183,374