Lympo Historical Data

LYM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00112
-2.29%
$ 840,756 $ 162,465
Aug 16, 2023 $ 0.00115
-4.09%
$ 865,380 $ 30,100
Aug 15, 2023 $ 0.0012
+4.06%
$ 902,248 $ 71,361
Aug 14, 2023 $ 0.00115
+0.96%
$ 867,075 $ 108,227
Aug 13, 2023 $ 0.00114
-3.16%
$ 857,306 $ 29,974
Aug 12, 2023 $ 0.00118
+4.86%
$ 885,429 $ 29,334
Aug 11, 2023 $ 0.00112
-1.86%
$ 844,436 $ 62,538
Aug 10, 2023 $ 0.00114
-0.70%
$ 860,440 $ 40,321
Aug 9, 2023 $ 0.00115
+1.97%
$ 866,871 $ 68,087
Aug 8, 2023 $ 0.00113
+0.96%
$ 849,526 $ 108,798
Aug 7, 2023 $ 0.00112
-5.60%
$ 843,566 $ 144,344
Aug 6, 2023 $ 0.00119
+1.66%
$ 893,589 $ 59,657
Aug 5, 2023 $ 0.00117
-4.48%
$ 878,860 $ 77,245
Aug 4, 2023 $ 0.00122
+4.16%
$ 920,706 $ 179,402
Aug 3, 2023 $ 0.00117
-3.47%
$ 884,801 $ 330,877
Aug 2, 2023 $ 0.00122
-8.62%
$ 916,540 $ 204,853
Aug 1, 2023 $ 0.00133
-0.17%
$ 1 million $ 309,810
Jul 31, 2023 $ 0.00133
-2.70%
$ 1 million $ 143,696
Jul 30, 2023 $ 0.00137
-1.10%
$ 1.03 million $ 48,753
Jul 29, 2023 $ 0.00138
-2.25%
$ 1.04 million $ 78,623
Jul 28, 2023 $ 0.00142
+1.22%
$ 1.07 million $ 116,307
Jul 27, 2023 $ 0.0014
+0.33%
$ 1.05 million $ 156,722
Jul 26, 2023 $ 0.0014
+1.74%
$ 1.05 million $ 188,265
Jul 25, 2023 $ 0.00137
-0.59%
$ 1.03 million $ 196,770
Jul 24, 2023 $ 0.00138
-2.71%
$ 1.04 million $ 205,382
Jul 23, 2023 $ 0.00142
+0.61%
$ 1.07 million $ 207,881
Jul 22, 2023 $ 0.00141
-0.82%
$ 1.06 million $ 212,502
Jul 21, 2023 $ 0.00142
-0.04%
$ 1.07 million $ 210,168
Jul 20, 2023 $ 0.00142
-1.78%
$ 1.07 million $ 204,136
Jul 19, 2023 $ 0.00145
-1.25%
$ 1.09 million $ 99,773
Jul 18, 2023 $ 0.00147
+1.14%
$ 1.1 million $ 135,383
Jul 17, 2023 $ 0.00145
-2.65%
$ 1.09 million $ 40,406
Jul 16, 2023 $ 0.00149
-1.17%
$ 1.12 million $ 163,598
Jul 15, 2023 $ 0.00151
-1.59%
$ 1.14 million $ 166,769
Jul 14, 2023 $ 0.00153
+7.03%
$ 1.15 million $ 286,927
Jul 13, 2023 $ 0.00143
+2.19%
$ 1.08 million $ 140,629
Jul 12, 2023 $ 0.0014
-1.01%
$ 1.06 million $ 199,906
Jul 11, 2023 $ 0.00142
-0.24%
$ 1.07 million $ 145,863
Jul 10, 2023 $ 0.00142
-0.72%
$ 1.07 million $ 162,827
Jul 9, 2023 $ 0.00143
-0.20%
$ 1.08 million $ 91,345
Jul 8, 2023 $ 0.00143
-0.43%
$ 1.08 million $ 131,957
Jul 7, 2023 $ 0.00144
+4.66%
$ 1.08 million $ 98,712
Jul 6, 2023 $ 0.00138
-0.89%
$ 1.04 million $ 95,953
Jul 5, 2023 $ 0.00139
-3.57%
$ 1.05 million $ 134,575
Jul 4, 2023 $ 0.00144
-3.49%
$ 1.08 million $ 108,191
Jul 3, 2023 $ 0.00149
+6.10%
$ 1.13 million $ 517,008
Jul 2, 2023 $ 0.00141
+1.34%
$ 1.06 million $ 108,138
Jul 1, 2023 $ 0.00139
-4.94%
$ 1.05 million $ 184,672
Jun 30, 2023 $ 0.00146
+1.76%
$ 1.1 million $ 153,024
Jun 29, 2023 $ 0.00143
-4.89%
$ 1.08 million $ 144,861