Lympo Historical Data

LYM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00181
-0.63%
$ 1.37 million $ 238,533
May 8, 2023 $ 0.00183
-8.75%
$ 1.38 million $ 203,108
May 7, 2023 $ 0.002
-1.07%
$ 1.51 million $ 218,185
May 6, 2023 $ 0.00202
-0.48%
$ 1.52 million $ 206,099
May 5, 2023 $ 0.00203
+2.05%
$ 1.53 million $ 281,497
May 4, 2023 $ 0.00199
-5.24%
$ 1.5 million $ 185,088
May 3, 2023 $ 0.0021
-5.84%
$ 1.59 million $ 240,847
May 2, 2023 $ 0.00223
-4.87%
$ 1.68 million $ 448,910
May 1, 2023 $ 0.00235
+18.64%
$ 1.77 million $ 472,328
Apr 30, 2023 $ 0.00198
+2.64%
$ 1.49 million $ 291,029
Apr 29, 2023 $ 0.00193
-0.50%
$ 1.45 million $ 231,936
Apr 28, 2023 $ 0.00194
+0.08%
$ 1.46 million $ 150,281
Apr 27, 2023 $ 0.00194
-0.30%
$ 1.46 million $ 196,876
Apr 26, 2023 $ 0.00195
+0.09%
$ 1.47 million $ 244,820
Apr 25, 2023 $ 0.00195
+0.15%
$ 1.47 million $ 277,206
Apr 24, 2023 $ 0.00194
-2.55%
$ 1.46 million $ 230,787
Apr 23, 2023 $ 0.00199
-3.24%
$ 1.5 million $ 186,218
Apr 22, 2023 $ 0.00206
+0.13%
$ 1.55 million $ 369,565
Apr 21, 2023 $ 0.00205
-5.98%
$ 1.55 million $ 274,952
Apr 20, 2023 $ 0.00218
-4.20%
$ 1.65 million $ 328,567
Apr 19, 2023 $ 0.00228
-4.32%
$ 1.72 million $ 238,759
Apr 18, 2023 $ 0.00238
+5.83%
$ 1.8 million $ 231,314
Apr 17, 2023 $ 0.00225
-5.16%
$ 1.7 million $ 246,249
Apr 16, 2023 $ 0.00237
-1.42%
$ 1.79 million $ 255,996
Apr 15, 2023 $ 0.00241
+0.84%
$ 1.82 million $ 188,032
Apr 14, 2023 $ 0.00239
-1.60%
$ 1.8 million $ 185,829
Apr 13, 2023 $ 0.00243
+0.70%
$ 1.83 million $ 328,105
Apr 12, 2023 $ 0.00241
-9.78%
$ 1.82 million $ 254,467
Apr 11, 2023 $ 0.00267
+4.79%
$ 2.01 million $ 358,935
Apr 10, 2023 $ 0.00255
-3.50%
$ 1.92 million $ 456,513
Apr 9, 2023 $ 0.00264
-0.22%
$ 1.99 million $ 264,167
Apr 8, 2023 $ 0.00265
+2.04%
$ 1.99 million $ 389,578
Apr 7, 2023 $ 0.00259
-3.36%
$ 1.95 million $ 297,017
Apr 6, 2023 $ 0.00268
+1.58%
$ 2.02 million $ 308,246
Apr 5, 2023 $ 0.00264
-0.15%
$ 1.99 million $ 281,364
Apr 4, 2023 $ 0.00265
+0.40%
$ 2 million $ 287,957
Apr 3, 2023 $ 0.00264
-0.94%
$ 1.99 million $ 170,229
Apr 2, 2023 $ 0.00266
-1.16%
$ 2 million $ 294,276
Apr 1, 2023 $ 0.00269
+0.79%
$ 2.03 million $ 478,949
Mar 31, 2023 $ 0.00267
-2.85%
$ 2.01 million $ 416,835
Mar 30, 2023 $ 0.00275
-4.15%
$ 2.07 million $ 328,506
Mar 29, 2023 $ 0.00287
+8.96%
$ 2.16 million $ 338,582
Mar 28, 2023 $ 0.00263
+2.05%
$ 1.98 million $ 289,308
Mar 27, 2023 $ 0.00258
-3.58%
$ 1.94 million $ 376,128
Mar 26, 2023 $ 0.00267
+2.19%
$ 2.01 million $ 119,007
Mar 25, 2023 $ 0.00261
-2.82%
$ 1.97 million $ 405,545
Mar 24, 2023 $ 0.00269
+3.99%
$ 2.03 million $ 603,413
Mar 23, 2023 $ 0.00258
+1.85%
$ 1.95 million $ 321,033
Mar 22, 2023 $ 0.00254
-9.94%
$ 1.91 million $ 421,486
Mar 21, 2023 $ 0.00281
+6.37%
$ 2.12 million $ 456,258