Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.00281
+6.37%
$2.12 million $456,258
Mar 20, 2023 $0.00265
-2.30%
$1.99 million $713,782
Mar 19, 2023 $0.00271
-15.92%
$2.04 million $1.06 million
Mar 18, 2023 $0.00322
+37.45%
$2.43 million $1.61 million
Mar 17, 2023 $0.00235
+11.24%
$1.77 million $400,565
Mar 16, 2023 $0.00211
-0.06%
$1.59 million $523,877
Mar 15, 2023 $0.00211
-4.37%
$1.59 million $319,268
Mar 14, 2023 $0.00221
+6.53%
$1.66 million $305,036
Mar 13, 2023 $0.00207
+3.39%
$1.56 million $311,405
Mar 12, 2023 $0.002
+5.16%
$1.51 million $367,907
Mar 11, 2023 $0.00191
+2.71%
$1.44 million $197,456
Mar 10, 2023 $0.00186
-2.33%
$1.4 million $236,195
Mar 9, 2023 $0.0019
-11.75%
$1.43 million $195,077
Mar 8, 2023 $0.00215
-3.51%
$1.62 million $312,247
Mar 7, 2023 $0.00223
-1.90%
$1.68 million $605,140
Mar 6, 2023 $0.00228
+12.91%
$1.71 million $425,459
Mar 5, 2023 $0.00202
-5.01%
$1.52 million $371,483
Mar 4, 2023 $0.00212
-2.48%
$1.6 million $409,188
Mar 3, 2023 $0.00218
-4.50%
$1.64 million $547,594
Mar 2, 2023 $0.00228
+0.02%
$1.72 million $449,529
Mar 1, 2023 $0.00228
+3.28%
$1.72 million $357,902
Feb 28, 2023 $0.00221
+0.36%
$1.66 million $283,301
Feb 27, 2023 $0.0022
+0.09%
$1.66 million $382,402
Feb 26, 2023 $0.0022
+2.70%
$1.65 million $545,335
Feb 25, 2023 $0.00214
-0.47%
$1.61 million $560,767
Feb 24, 2023 $0.00215
-3.57%
$1.62 million $444,297
Feb 23, 2023 $0.00223
-7.16%
$1.68 million $238,949
Feb 22, 2023 $0.0024
-7.92%
$1.81 million $76,085
Feb 21, 2023 $0.00261
+0.63%
$1.96 million $290,980
Feb 20, 2023 $0.00259
-0.99%
$1.95 million $237,403
Feb 19, 2023 $0.00261
-7.12%
$1.97 million $377,368
Feb 18, 2023 $0.00282
+3.84%
$2.12 million $260,305
Feb 17, 2023 $0.00271
+13.93%
$2.04 million $505,738
Feb 16, 2023 $0.00238
-1.78%
$1.79 million $341,829
Feb 15, 2023 $0.00243
+2.15%
$1.83 million $237,305
Feb 14, 2023 $0.00238
-1.85%
$1.79 million $299,515
Feb 13, 2023 $0.00242
-4.61%
$1.83 million $451,992
Feb 12, 2023 $0.00254
+1.89%
$1.91 million $312,527
Feb 11, 2023 $0.00249
+4.71%
$1.88 million $315,495
Feb 10, 2023 $0.00238
-5.78%
$1.79 million $404,569
Feb 9, 2023 $0.00253
-11.86%
$1.9 million $334,936
Feb 8, 2023 $0.00287
+3.30%
$2.16 million $511,017
Feb 7, 2023 $0.00278
-1.57%
$2.09 million $297,013
Feb 6, 2023 $0.00282
+0.95%
$2.12 million $268,738
Feb 5, 2023 $0.00279
-0.41%
$2.1 million $360,691
Feb 4, 2023 $0.0028
+0.32%
$2.11 million $732,453
Feb 3, 2023 $0.00279
+5.94%
$2.1 million $475,764
Feb 2, 2023 $0.00264
+2.31%
$1.99 million $270,729
Feb 1, 2023 $0.00258
+2.20%
$1.94 million $330,666
Jan 31, 2023 $0.00252
-1.86%
$1.9 million $286,684