Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.00257
-4.45%
$1.94 million $206,643
Jan 29, 2023 $0.00268
+9.42%
$2.02 million $176,887
Jan 28, 2023 $0.00246
+7.29%
$1.85 million $150,438
Jan 27, 2023 $0.00229
+0.14%
$1.73 million $338,700
Jan 26, 2023 $0.00229
+3.04%
$1.72 million $240,662
Jan 25, 2023 $0.00222
+3.25%
$1.67 million $456,616
Jan 24, 2023 $0.00215
-0.33%
$1.62 million $431,903
Jan 23, 2023 $0.00215
+1.79%
$1.62 million $456,465
Jan 22, 2023 $0.00212
+0.93%
$1.59 million $353,065
Jan 21, 2023 $0.0021
+5.26%
$1.58 million $315,952
Jan 20, 2023 $0.00199
+13.82%
$1.5 million $360,656
Jan 19, 2023 $0.00175
+0.80%
$1.32 million $282,766
Jan 18, 2023 $0.00173
-12.07%
$1.31 million $196,782
Jan 17, 2023 $0.00197
+8.67%
$1.48 million $404,104
Jan 16, 2023 $0.00181
+4.34%
$1.37 million $280,793
Jan 15, 2023 $0.00174
-4.80%
$1.31 million $207,643
Jan 14, 2023 $0.00183
+9.78%
$1.38 million $286,861
Jan 13, 2023 $0.00167
+8.94%
$1.26 million $288,989
Jan 12, 2023 $0.00153
-11.01%
$1.15 million $333,613
Jan 11, 2023 $0.00172
+2.07%
$1.3 million $472,787
Jan 10, 2023 $0.00168
+25.77%
$1.27 million $542,507
Jan 9, 2023 $0.00134
+2.74%
$1.01 million $269,209
Jan 8, 2023 $0.0013
-0.30%
$982,952 $258,245
Jan 7, 2023 $0.00131
+0.52%
$985,791 $238,153
Jan 6, 2023 $0.0013
-1.73%
$981,155 $264,000
Jan 5, 2023 $0.00133
+4.36%
$999,168 $203,441
Jan 4, 2023 $0.00127
+3.70%
$959,210 $236,870
Jan 3, 2023 $0.00123
-0.80%
$922,994 $262,817
Jan 2, 2023 $0.00123
+0.88%
$929,266 $305,902
Jan 1, 2023 $0.00123
+2.80%
$923,260 $159,993
Dec 31, 2022 $0.00119
+1.28%
$898,188 $188,133
Dec 30, 2022 $0.00118
-1.66%
$885,478 $124,084
Dec 29, 2022 $0.00119
-11.56%
$899,778 $203,025
Dec 28, 2022 $0.0013
+6.85%
$979,329 $44,713
Dec 27, 2022 $0.0012
-0.20%
$906,070 $30,865
Dec 26, 2022 $0.00121
+4.44%
$911,677 $27,864
Dec 25, 2022 $0.00117
+3.73%
$884,219 $15,824
Dec 24, 2022 $0.00113
-3.36%
$854,426 $42,607
Dec 23, 2022 $0.00118
-5.48%
$885,506 $72,394
Dec 22, 2022 $0.00124
+4.21%
$937,888 $202,635
Dec 21, 2022 $0.00121
-0.77%
$911,958 $11,611
Dec 20, 2022 $0.00122
+3.24%
$918,936 $17,144
Dec 19, 2022 $0.00118
-0.38%
$887,832 $80,908
Dec 18, 2022 $0.00118
-1.59%
$887,614 $55,946
Dec 17, 2022 $0.0012
+1.64%
$901,992 $82,872
Dec 16, 2022 $0.00118
-10.30%
$887,428 $929,606
Dec 15, 2022 $0.00131
+6.35%
$988,224 $102,866
Dec 14, 2022 $0.00124
-1.27%
$932,788 $25,334
Dec 13, 2022 $0.00127
+5.64%
$958,572 $79,866
Dec 12, 2022 $0.00119
-11.15%
$898,377 $54,339