Lympo Historical Data

LYM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00268
+9.42%
$ 2.02 million $ 176,887
Jan 28, 2023 $ 0.00246
+7.29%
$ 1.85 million $ 150,438
Jan 27, 2023 $ 0.00229
+0.14%
$ 1.73 million $ 338,700
Jan 26, 2023 $ 0.00229
+3.04%
$ 1.72 million $ 240,662
Jan 25, 2023 $ 0.00222
+3.25%
$ 1.67 million $ 456,616
Jan 24, 2023 $ 0.00215
-0.33%
$ 1.62 million $ 431,903
Jan 23, 2023 $ 0.00215
+1.79%
$ 1.62 million $ 456,465
Jan 22, 2023 $ 0.00212
+0.93%
$ 1.59 million $ 353,065
Jan 21, 2023 $ 0.0021
+5.26%
$ 1.58 million $ 315,952
Jan 20, 2023 $ 0.00199
+13.82%
$ 1.5 million $ 360,656
Jan 19, 2023 $ 0.00175
+0.80%
$ 1.32 million $ 282,766
Jan 18, 2023 $ 0.00173
-12.07%
$ 1.31 million $ 196,782
Jan 17, 2023 $ 0.00197
+8.67%
$ 1.48 million $ 404,104
Jan 16, 2023 $ 0.00181
+4.34%
$ 1.37 million $ 280,793
Jan 15, 2023 $ 0.00174
-4.80%
$ 1.31 million $ 207,643
Jan 14, 2023 $ 0.00183
+9.78%
$ 1.38 million $ 286,861
Jan 13, 2023 $ 0.00167
+8.94%
$ 1.26 million $ 288,989
Jan 12, 2023 $ 0.00153
-11.01%
$ 1.15 million $ 333,613
Jan 11, 2023 $ 0.00172
+2.07%
$ 1.3 million $ 472,787
Jan 10, 2023 $ 0.00168
+25.77%
$ 1.27 million $ 542,507
Jan 9, 2023 $ 0.00134
+2.74%
$ 1.01 million $ 269,209
Jan 8, 2023 $ 0.0013
-0.30%
$ 982,952 $ 258,245
Jan 7, 2023 $ 0.00131
+0.52%
$ 985,791 $ 238,153
Jan 6, 2023 $ 0.0013
-1.73%
$ 981,155 $ 264,000
Jan 5, 2023 $ 0.00133
+4.36%
$ 999,168 $ 203,441
Jan 4, 2023 $ 0.00127
+3.70%
$ 959,210 $ 236,870
Jan 3, 2023 $ 0.00123
-0.80%
$ 922,994 $ 262,817
Jan 2, 2023 $ 0.00123
+0.88%
$ 929,266 $ 305,902
Jan 1, 2023 $ 0.00123
+2.80%
$ 923,260 $ 159,993
Dec 31, 2022 $ 0.00119
+1.28%
$ 898,188 $ 188,133
Dec 30, 2022 $ 0.00118
-1.66%
$ 885,478 $ 124,084
Dec 29, 2022 $ 0.00119
-11.56%
$ 899,778 $ 203,025
Dec 28, 2022 $ 0.0013
+6.85%
$ 979,329 $ 44,713
Dec 27, 2022 $ 0.0012
-0.20%
$ 906,070 $ 30,865
Dec 26, 2022 $ 0.00121
+4.44%
$ 911,677 $ 27,864
Dec 25, 2022 $ 0.00117
+3.73%
$ 884,219 $ 15,824
Dec 24, 2022 $ 0.00113
-3.36%
$ 854,426 $ 42,607
Dec 23, 2022 $ 0.00118
-5.48%
$ 885,506 $ 72,394
Dec 22, 2022 $ 0.00124
+4.21%
$ 937,888 $ 202,635
Dec 21, 2022 $ 0.00121
-0.77%
$ 911,958 $ 11,611
Dec 20, 2022 $ 0.00122
+3.24%
$ 918,936 $ 17,144
Dec 19, 2022 $ 0.00118
-0.38%
$ 887,832 $ 80,908
Dec 18, 2022 $ 0.00118
-1.59%
$ 887,614 $ 55,946
Dec 17, 2022 $ 0.0012
+1.64%
$ 901,992 $ 82,872
Dec 16, 2022 $ 0.00118
-10.30%
$ 887,428 $ 929,606
Dec 15, 2022 $ 0.00131
+6.35%
$ 988,224 $ 102,866
Dec 14, 2022 $ 0.00124
-1.27%
$ 932,788 $ 25,334
Dec 13, 2022 $ 0.00127
+5.64%
$ 958,572 $ 79,866
Dec 12, 2022 $ 0.00119
-11.15%
$ 898,377 $ 54,339
Dec 11, 2022 $ 0.00134
-8.52%
$ 1.01 million $ 140,923