Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.00134
-8.52%
$1.01 million $140,923
Dec 10, 2022 $0.00147
+25.91%
$1.11 million $135,222
Dec 9, 2022 $0.00117
-70.99%
$878,935 $45,128
Dec 8, 2022 $0.00133
+0.20%
$998,713 $15,465
Dec 7, 2022 $0.00132
+14.78%
$997,748 $76,024
Dec 6, 2022 $0.00116
+2.80%
$874,686 $46,534
Dec 5, 2022 $0.00113
+1.34%
$850,706 $30,943
Dec 4, 2022 $0.00111
-0.45%
$838,967 $19,098
Dec 3, 2022 $0.00111
-2.16%
$839,178 $23,874
Dec 2, 2022 $0.00114
+1.48%
$857,908 $10,295
Dec 1, 2022 $0.00112
-7.47%
$845,000 $18,469
Nov 30, 2022 $0.00121
+7.88%
$913,081 $408,206
Nov 29, 2022 $0.00112
-2.54%
$844,663 $81,920
Nov 28, 2022 $0.00115
-3.71%
$865,422 $892,049
Nov 27, 2022 $0.00119
+0.15%
$894,263 $17,881
Nov 26, 2022 $0.00119
-0.64%
$895,058 $2.46 million
Nov 25, 2022 $0.0012
-7.59%
$901,707 $2.19 million
Nov 24, 2022 $0.0013
-7.53%
$975,733 $174,336
Nov 23, 2022 $0.0014
+25.49%
$1.06 million $1.69 million
Nov 22, 2022 $0.00112
+3.53%
$841,028 $272,917
Nov 21, 2022 $0.00108
-5.60%
$812,420 $594,904
Nov 20, 2022 $0.00114
-5.87%
$858,919 $118,619
Nov 19, 2022 $0.00121
+2.32%
$912,501 $579,640
Nov 18, 2022 $0.00119
-1.85%
$892,955 $762,171
Nov 17, 2022 $0.00121
+3.64%
$909,845 $365,878
Nov 16, 2022 $0.00117
-3.43%
$879,477 $122,881
Nov 15, 2022 $0.00121
+1.86%
$910,144 $1.32 million
Nov 14, 2022 $0.00119
+0.19%
$893,531 $64,490
Nov 13, 2022 $0.00118
+0.05%
$891,956 $1.08 million
Nov 12, 2022 $0.00118
-5.13%
$886,545 $390,086
Nov 11, 2022 $0.00123
-12.08%
$928,007 $589,421
Nov 10, 2022 $0.0014
+14.93%
$1.05 million $890,776
Nov 9, 2022 $0.00121
-22.68%
$908,458 $1.31 million
Nov 8, 2022 $0.00156
-20.14%
$1.18 million $404,382
Nov 7, 2022 $0.00195
-9.70%
$1.47 million $819,732
Nov 6, 2022 $0.00216
+1.75%
$1.63 million $117,968
Nov 5, 2022 $0.00212
-1.93%
$1.6 million $103,666
Nov 4, 2022 $0.00217
+4.26%
$1.63 million $187,246
Nov 3, 2022 $0.00209
+1.09%
$1.57 million $319,720
Nov 2, 2022 $0.00206
-1.27%
$1.56 million $224,493
Nov 1, 2022 $0.00209
-2.42%
$1.57 million $257,098
Oct 31, 2022 $0.00213
-3.70%
$1.61 million $1.32 million
Oct 30, 2022 $0.00221
+0.46%
$1.66 million $142,595
Oct 29, 2022 $0.0022
+4.02%
$1.66 million $1.15 million
Oct 28, 2022 $0.00211
-0.76%
$1.59 million $1.05 million
Oct 27, 2022 $0.00213
-4.71%
$1.61 million $206,379
Oct 26, 2022 $0.00224
+0.91%
$1.68 million $1.56 million
Oct 25, 2022 $0.00222
+2.32%
$1.67 million $239,485
Oct 24, 2022 $0.00217
+1.17%
$1.63 million $254,429
Oct 23, 2022 $0.00214
+1.92%
$1.61 million $584,968