Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.00405
-1.98%
$3.05 million $477,505
Sep 1, 2022 $0.00413
-3.50%
$3.11 million $688,811
Aug 31, 2022 $0.00428
-0.21%
$3.22 million $727,374
Aug 30, 2022 $0.00429
+0.93%
$3.23 million $2.48 million
Aug 29, 2022 $0.00426
+0.37%
$3.21 million $394,124
Aug 28, 2022 $0.00424
-7.87%
$3.2 million $693,444
Aug 27, 2022 $0.0046
-2.81%
$3.47 million $667,928
Aug 26, 2022 $0.00472
-8.21%
$3.55 million $643,672
Aug 25, 2022 $0.00514
-10.20%
$3.87 million $1.36 million
Aug 24, 2022 $0.0057
+17.73%
$4.29 million $783,532
Aug 23, 2022 $0.00484
-7.08%
$3.64 million $1.22 million
Aug 22, 2022 $0.00522
-3.70%
$3.93 million $449,902
Aug 21, 2022 $0.00541
+21.15%
$4.07 million $3.62 million
Aug 20, 2022 $0.00446
+5.69%
$3.36 million $6.19 million
Aug 19, 2022 $0.00422
-13.86%
$3.18 million $3.83 million
Aug 18, 2022 $0.00497
+22.01%
$3.74 million $3.1 million
Aug 17, 2022 $0.00407
+4.08%
$3.07 million $1.13 million
Aug 16, 2022 $0.00392
+5.67%
$2.96 million $725,090
Aug 15, 2022 $0.0037
-5.12%
$2.79 million $1.15 million
Aug 14, 2022 $0.0039
-2.63%
$2.94 million $455,535
Aug 13, 2022 $0.00401
-2.61%
$3.02 million $390,391
Aug 12, 2022 $0.00412
-0.08%
$3.1 million $844,253
Aug 11, 2022 $0.00412
-1.94%
$3.11 million $1.26 million
Aug 10, 2022 $0.0042
+1.38%
$3.17 million $765,512
Aug 9, 2022 $0.00416
+3.51%
$3.14 million $997,078
Aug 8, 2022 $0.00403
+11.12%
$3.04 million $302,741
Aug 7, 2022 $0.00363
+7.43%
$2.73 million $297,702
Aug 6, 2022 $0.00338
+6.30%
$2.55 million $238,426
Aug 5, 2022 $0.00318
-0.82%
$2.4 million $168,965
Aug 4, 2022 $0.00321
+3.10%
$2.42 million $62,130
Aug 3, 2022 $0.00312
-0.99%
$2.35 million $72,063
Aug 2, 2022 $0.00315
+0.05%
$2.37 million $387,880
Aug 1, 2022 $0.00315
-5.71%
$2.37 million $113,049
Jul 31, 2022 $0.00334
-6.01%
$2.52 million $108,642
Jul 30, 2022 $0.00356
+3.23%
$2.68 million $177,477
Jul 29, 2022 $0.00345
-2.44%
$2.6 million $150,774
Jul 28, 2022 $0.00353
+2.90%
$2.66 million $62,579
Jul 27, 2022 $0.00343
+6.75%
$2.58 million $119,195
Jul 26, 2022 $0.00321
-7.32%
$2.42 million $513,415
Jul 25, 2022 $0.00347
-12.78%
$2.61 million $429,442
Jul 24, 2022 $0.00398
+0.84%
$3 million $4.02 million
Jul 23, 2022 $0.0039
+33.60%
$2.94 million $964,334
Jul 22, 2022 $0.00292
+16.48%
$2.2 million $243,638
Jul 21, 2022 $0.00251
-10.77%
$1.89 million $203,582
Jul 20, 2022 $0.00283
+3.11%
$2.13 million $299,487
Jul 19, 2022 $0.00275
+1.36%
$2.07 million $476,559
Jul 18, 2022 $0.00271
+3.77%
$2.04 million $269,406
Jul 17, 2022 $0.00261
-0.11%
$1.97 million $599,428
Jul 16, 2022 $0.00261
+4.08%
$1.97 million $254,025
Jul 15, 2022 $0.00251
+4.38%
$1.89 million $389,791