Lympo Historical Data

LYM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00413
-3.50%
$ 3.11 million $ 688,811
Aug 31, 2022 $ 0.00428
-0.21%
$ 3.22 million $ 727,374
Aug 30, 2022 $ 0.00429
+0.93%
$ 3.23 million $ 2.48 million
Aug 29, 2022 $ 0.00426
+0.37%
$ 3.21 million $ 394,124
Aug 28, 2022 $ 0.00424
-7.87%
$ 3.2 million $ 693,444
Aug 27, 2022 $ 0.0046
-2.81%
$ 3.47 million $ 667,928
Aug 26, 2022 $ 0.00472
-8.21%
$ 3.55 million $ 643,672
Aug 25, 2022 $ 0.00514
-10.20%
$ 3.87 million $ 1.36 million
Aug 24, 2022 $ 0.0057
+17.73%
$ 4.29 million $ 783,532
Aug 23, 2022 $ 0.00484
-7.08%
$ 3.64 million $ 1.22 million
Aug 22, 2022 $ 0.00522
-3.70%
$ 3.93 million $ 449,902
Aug 21, 2022 $ 0.00541
+21.15%
$ 4.07 million $ 3.62 million
Aug 20, 2022 $ 0.00446
+5.69%
$ 3.36 million $ 6.19 million
Aug 19, 2022 $ 0.00422
-13.86%
$ 3.18 million $ 3.83 million
Aug 18, 2022 $ 0.00497
+22.01%
$ 3.74 million $ 3.1 million
Aug 17, 2022 $ 0.00407
+4.08%
$ 3.07 million $ 1.13 million
Aug 16, 2022 $ 0.00392
+5.67%
$ 2.96 million $ 725,090
Aug 15, 2022 $ 0.0037
-5.12%
$ 2.79 million $ 1.15 million
Aug 14, 2022 $ 0.0039
-2.63%
$ 2.94 million $ 455,535
Aug 13, 2022 $ 0.00401
-2.61%
$ 3.02 million $ 390,391
Aug 12, 2022 $ 0.00412
-0.08%
$ 3.1 million $ 844,253
Aug 11, 2022 $ 0.00412
-1.94%
$ 3.11 million $ 1.26 million
Aug 10, 2022 $ 0.0042
+1.38%
$ 3.17 million $ 765,512
Aug 9, 2022 $ 0.00416
+3.51%
$ 3.14 million $ 997,078
Aug 8, 2022 $ 0.00403
+11.12%
$ 3.04 million $ 302,741
Aug 7, 2022 $ 0.00363
+7.43%
$ 2.73 million $ 297,702
Aug 6, 2022 $ 0.00338
+6.30%
$ 2.55 million $ 238,426
Aug 5, 2022 $ 0.00318
-0.82%
$ 2.4 million $ 168,965
Aug 4, 2022 $ 0.00321
+3.10%
$ 2.42 million $ 62,130
Aug 3, 2022 $ 0.00312
-0.99%
$ 2.35 million $ 72,063
Aug 2, 2022 $ 0.00315
+0.05%
$ 2.37 million $ 387,880
Aug 1, 2022 $ 0.00315
-5.71%
$ 2.37 million $ 113,049
Jul 31, 2022 $ 0.00334
-6.01%
$ 2.52 million $ 108,642
Jul 30, 2022 $ 0.00356
+3.23%
$ 2.68 million $ 177,477
Jul 29, 2022 $ 0.00345
-2.44%
$ 2.6 million $ 150,774
Jul 28, 2022 $ 0.00353
+2.90%
$ 2.66 million $ 62,579
Jul 27, 2022 $ 0.00343
+6.75%
$ 2.58 million $ 119,195
Jul 26, 2022 $ 0.00321
-7.32%
$ 2.42 million $ 513,415
Jul 25, 2022 $ 0.00347
-12.78%
$ 2.61 million $ 429,442
Jul 24, 2022 $ 0.00398
+0.84%
$ 3 million $ 4.02 million
Jul 23, 2022 $ 0.0039
+33.60%
$ 2.94 million $ 964,334
Jul 22, 2022 $ 0.00292
+16.48%
$ 2.2 million $ 243,638
Jul 21, 2022 $ 0.00251
-10.77%
$ 1.89 million $ 203,582
Jul 20, 2022 $ 0.00283
+3.11%
$ 2.13 million $ 299,487
Jul 19, 2022 $ 0.00275
+1.36%
$ 2.07 million $ 476,559
Jul 18, 2022 $ 0.00271
+3.77%
$ 2.04 million $ 269,406
Jul 17, 2022 $ 0.00261
-0.11%
$ 1.97 million $ 599,428
Jul 16, 2022 $ 0.00261
+4.08%
$ 1.97 million $ 254,025
Jul 15, 2022 $ 0.00251
+4.38%
$ 1.89 million $ 389,791
Jul 14, 2022 $ 0.0024
-0.65%
$ 1.81 million $ 390,137