Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.0024
-0.65%
$1.81 million $390,137
Jul 13, 2022 $0.00242
+1.34%
$1.83 million $284,562
Jul 12, 2022 $0.00239
-0.31%
$1.8 million $182,305
Jul 11, 2022 $0.0024
+0.25%
$1.81 million $219,426
Jul 10, 2022 $0.00239
-0.50%
$1.8 million $115,658
Jul 9, 2022 $0.0024
-3.80%
$1.81 million $253,428
Jul 8, 2022 $0.0025
-0.17%
$1.88 million $138,283
Jul 7, 2022 $0.0025
+5.09%
$1.89 million $159,526
Jul 6, 2022 $0.00238
-1.61%
$1.79 million $83,101
Jul 5, 2022 $0.00242
+0.50%
$1.82 million $58,159
Jul 4, 2022 $0.00241
+4.42%
$1.81 million $157,662
Jul 3, 2022 $0.00231
+0.44%
$1.74 million $137,340
Jul 2, 2022 $0.00231
+0.21%
$1.74 million $118,089
Jul 1, 2022 $0.0023
+0.03%
$1.73 million $110,584
Jun 30, 2022 $0.0023
-1.97%
$1.73 million $141,974
Jun 29, 2022 $0.00235
-2.00%
$1.77 million $127,308
Jun 28, 2022 $0.0024
-4.15%
$1.81 million $130,407
Jun 27, 2022 $0.0025
-0.14%
$1.89 million $127,223
Jun 26, 2022 $0.00251
+4.38%
$1.89 million $233,412
Jun 25, 2022 $0.0024
-0.42%
$1.81 million $129,985
Jun 24, 2022 $0.00241
-0.24%
$1.82 million $160,872
Jun 23, 2022 $0.00242
-3.79%
$1.82 million $154,453
Jun 22, 2022 $0.00252
+2.31%
$1.9 million $41,256
Jun 21, 2022 $0.00246
+1.70%
$1.85 million $22,282
Jun 20, 2022 $0.00243
-4.93%
$1.83 million $94,301
Jun 19, 2022 $0.00256
+3.24%
$1.93 million $10,980
Jun 18, 2022 $0.00248
+0.01%
$1.86 million $86,328
Jun 17, 2022 $0.00248
+0.24%
$1.86 million $76,925
Jun 16, 2022 $0.00247
-8.90%
$1.86 million $6,207
Jun 15, 2022 $0.00271
+10.94%
$2.04 million $42,416
Jun 14, 2022 $0.00244
-5.95%
$1.84 million $33,525
Jun 13, 2022 $0.0026
-3.25%
$1.96 million $64,993
Jun 12, 2022 $0.00268
-4.13%
$2.02 million $24,532
Jun 11, 2022 $0.0028
-6.96%
$2.11 million $73,955
Jun 10, 2022 $0.003
-0.46%
$2.26 million $34,867
Jun 9, 2022 $0.00302
-5.00%
$2.27 million $94,727
Jun 8, 2022 $0.00318
+1.99%
$2.39 million $391,338
Jun 7, 2022 $0.00313
+11.77%
$2.36 million $406,265
Jun 6, 2022 $0.00281
+1.87%
$2.11 million $425,390
Jun 5, 2022 $0.00276
-1.31%
$2.08 million $281,548
Jun 4, 2022 $0.0028
+3.50%
$2.11 million $510,765
Jun 3, 2022 $0.00271
+0.37%
$2.04 million $285,747
Jun 2, 2022 $0.0027
+1.94%
$2.03 million $215,265
Jun 1, 2022 $0.00264
+1.44%
$1.99 million $430,829
May 31, 2022 $0.00263
-9.64%
$1.98 million $266,823
May 30, 2022 $0.0029
+11.53%
$2.18 million $329,630
May 29, 2022 $0.0026
-0.85%
$1.96 million $190,719
May 28, 2022 $0.00262
-6.27%
$1.98 million $253,804
May 27, 2022 $0.0028
+0.09%
$2.11 million $170,746
May 26, 2022 $0.0028
+2.76%
$2.11 million $205,811