Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.00272
+0.21%
$2.05 million $101,584
May 24, 2022 $0.00272
-3.05%
$2.05 million $70,089
May 23, 2022 $0.0028
-9.93%
$2.11 million $236,574
May 22, 2022 $0.00311
+9.59%
$2.34 million $312,082
May 21, 2022 $0.00283
+0.95%
$2.13 million $127,041
May 20, 2022 $0.00279
-10.18%
$2.1 million $89,169
May 19, 2022 $0.0031
+14.65%
$2.34 million $228,137
May 18, 2022 $0.0027
-4.17%
$2.03 million $211,333
May 17, 2022 $0.00281
+3.55%
$2.11 million $263,784
May 16, 2022 $0.00271
+8.27%
$2.04 million $297,993
May 15, 2022 $0.0025
+4.30%
$1.89 million $213,171
May 14, 2022 $0.00239
-0.47%
$1.8 million $211,250
May 13, 2022 $0.0024
+4.45%
$1.81 million $230,510
May 12, 2022 $0.0023
-18.15%
$1.73 million $310,878
May 11, 2022 $0.0028
-12.48%
$2.11 million $355,803
May 10, 2022 $0.0032
+2.84%
$2.41 million $369,799
May 9, 2022 $0.00311
-18.75%
$2.34 million $356,747
May 8, 2022 $0.00382
-8.68%
$2.88 million $880,418
May 7, 2022 $0.00418
-0.87%
$3.15 million $916,611
May 6, 2022 $0.00422
+0.03%
$3.18 million $1.34 million
May 5, 2022 $0.0042
-5.12%
$3.17 million $1.49 million
May 4, 2022 $0.00443
-1.84%
$3.34 million $947,569
May 3, 2022 $0.00452
+1.04%
$3.4 million $3.87 million
May 2, 2022 $0.00447
-1.92%
$3.37 million $2.32 million
May 1, 2022 $0.00456
-0.87%
$3.44 million $2.04 million
Apr 30, 2022 $0.0046
-1.06%
$3.47 million $242,266
Apr 29, 2022 $0.00464
-2.80%
$3.5 million $286,430
Apr 28, 2022 $0.00478
+1.53%
$3.6 million $355,432
Apr 27, 2022 $0.0047
+0.12%
$3.54 million $397,317
Apr 26, 2022 $0.0047
-2.89%
$3.54 million $455,280
Apr 25, 2022 $0.00484
+0.04%
$3.65 million $262,077
Apr 24, 2022 $0.00486
-0.77%
$3.66 million $172,933
Apr 23, 2022 $0.00488
+1.61%
$3.68 million $122,414
Apr 22, 2022 $0.0048
-0.03%
$3.62 million $242,629
Apr 21, 2022 $0.00481
-1.68%
$3.62 million $115,091
Apr 20, 2022 $0.00489
-2.06%
$3.68 million $125,342
Apr 19, 2022 $0.00499
+1.05%
$3.76 million $257,279
Apr 18, 2022 $0.00494
+2.99%
$3.72 million $278,600
Apr 17, 2022 $0.0048
-1.02%
$3.62 million $349,597
Apr 16, 2022 $0.00486
-1.05%
$3.66 million $463,097
Apr 15, 2022 $0.00493
-2.53%
$3.71 million $489,006
Apr 14, 2022 $0.00505
-2.66%
$3.8 million $185,853
Apr 13, 2022 $0.00518
+3.29%
$3.9 million $243,872
Apr 12, 2022 $0.00502
-3.86%
$3.78 million $197,166
Apr 11, 2022 $0.00523
-7.31%
$3.94 million $300,482
Apr 10, 2022 $0.00564
+3.07%
$4.25 million $137,480
Apr 9, 2022 $0.00548
-0.52%
$4.13 million $171,000
Apr 8, 2022 $0.0055
-6.14%
$4.15 million $169,080
Apr 7, 2022 $0.00589
+6.54%
$4.44 million $178,879
Apr 6, 2022 $0.00557
-6.91%
$4.19 million $154,080