Lympo Historical Data

LYM Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00272
-3.05%
$ 2.05 million $ 70,089
May 23, 2022 $ 0.0028
-9.93%
$ 2.11 million $ 236,574
May 22, 2022 $ 0.00311
+9.59%
$ 2.34 million $ 312,082
May 21, 2022 $ 0.00283
+0.95%
$ 2.13 million $ 127,041
May 20, 2022 $ 0.00279
-10.18%
$ 2.1 million $ 89,169
May 19, 2022 $ 0.0031
+14.65%
$ 2.34 million $ 228,137
May 18, 2022 $ 0.0027
-4.17%
$ 2.03 million $ 211,333
May 17, 2022 $ 0.00281
+3.55%
$ 2.11 million $ 263,784
May 16, 2022 $ 0.00271
+8.27%
$ 2.04 million $ 297,993
May 15, 2022 $ 0.0025
+4.30%
$ 1.89 million $ 213,171
May 14, 2022 $ 0.00239
-0.47%
$ 1.8 million $ 211,250
May 13, 2022 $ 0.0024
+4.45%
$ 1.81 million $ 230,510
May 12, 2022 $ 0.0023
-18.15%
$ 1.73 million $ 310,878
May 11, 2022 $ 0.0028
-12.48%
$ 2.11 million $ 355,803
May 10, 2022 $ 0.0032
+2.84%
$ 2.41 million $ 369,799
May 9, 2022 $ 0.00311
-18.75%
$ 2.34 million $ 356,747
May 8, 2022 $ 0.00382
-8.68%
$ 2.88 million $ 880,418
May 7, 2022 $ 0.00418
-0.87%
$ 3.15 million $ 916,611
May 6, 2022 $ 0.00422
+0.03%
$ 3.18 million $ 1.34 million
May 5, 2022 $ 0.0042
-5.12%
$ 3.17 million $ 1.49 million
May 4, 2022 $ 0.00443
-1.84%
$ 3.34 million $ 947,569
May 3, 2022 $ 0.00452
+1.04%
$ 3.4 million $ 3.87 million
May 2, 2022 $ 0.00447
-1.92%
$ 3.37 million $ 2.32 million
May 1, 2022 $ 0.00456
-0.87%
$ 3.44 million $ 2.04 million
Apr 30, 2022 $ 0.0046
-1.06%
$ 3.47 million $ 242,266
Apr 29, 2022 $ 0.00464
-2.80%
$ 3.5 million $ 286,430
Apr 28, 2022 $ 0.00478
+1.53%
$ 3.6 million $ 355,432
Apr 27, 2022 $ 0.0047
+0.12%
$ 3.54 million $ 397,317
Apr 26, 2022 $ 0.0047
-2.89%
$ 3.54 million $ 455,280
Apr 25, 2022 $ 0.00484
+0.04%
$ 3.65 million $ 262,077
Apr 24, 2022 $ 0.00486
-0.77%
$ 3.66 million $ 172,933
Apr 23, 2022 $ 0.00488
+1.61%
$ 3.68 million $ 122,414
Apr 22, 2022 $ 0.0048
-0.03%
$ 3.62 million $ 242,629
Apr 21, 2022 $ 0.00481
-1.68%
$ 3.62 million $ 115,091
Apr 20, 2022 $ 0.00489
-2.06%
$ 3.68 million $ 125,342
Apr 19, 2022 $ 0.00499
+1.05%
$ 3.76 million $ 257,279
Apr 18, 2022 $ 0.00494
+2.99%
$ 3.72 million $ 278,600
Apr 17, 2022 $ 0.0048
-1.02%
$ 3.62 million $ 349,597
Apr 16, 2022 $ 0.00486
-1.05%
$ 3.66 million $ 463,097
Apr 15, 2022 $ 0.00493
-2.53%
$ 3.71 million $ 489,006
Apr 14, 2022 $ 0.00505
-2.66%
$ 3.8 million $ 185,853
Apr 13, 2022 $ 0.00518
+3.29%
$ 3.9 million $ 243,872
Apr 12, 2022 $ 0.00502
-3.86%
$ 3.78 million $ 197,166
Apr 11, 2022 $ 0.00523
-7.31%
$ 3.94 million $ 300,482
Apr 10, 2022 $ 0.00564
+3.07%
$ 4.25 million $ 137,480
Apr 9, 2022 $ 0.00548
-0.52%
$ 4.13 million $ 171,000
Apr 8, 2022 $ 0.0055
-6.14%
$ 4.15 million $ 169,080
Apr 7, 2022 $ 0.00589
+6.54%
$ 4.44 million $ 178,879
Apr 6, 2022 $ 0.00557
-6.91%
$ 4.19 million $ 154,080
Apr 5, 2022 $ 0.00597
-1.87%
$ 4.5 million $ 214,959