Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.00597
-1.87%
$4.5 million $214,959
Apr 4, 2022 $0.00608
-1.47%
$4.58 million $326,115
Apr 3, 2022 $0.00617
-3.40%
$4.65 million $393,644
Apr 2, 2022 $0.00639
-7.38%
$4.81 million $114,732
Apr 1, 2022 $0.0069
+2.36%
$5.2 million $249,899
Mar 31, 2022 $0.00674
-2.38%
$5.08 million $540,069
Mar 30, 2022 $0.0069
+6.03%
$5.2 million $738,896
Mar 29, 2022 $0.00651
+2.17%
$4.91 million $315,525
Mar 28, 2022 $0.0064
+5.71%
$4.82 million $658,840
Mar 27, 2022 $0.00606
+13.78%
$4.57 million $1.21 million
Mar 26, 2022 $0.00533
+0.24%
$4.01 million $253,850
Mar 25, 2022 $0.0053
+0.10%
$4 million $489,224
Mar 24, 2022 $0.00532
+6.41%
$4.01 million $147,972
Mar 23, 2022 $0.00498
-0.72%
$3.75 million $374,199
Mar 22, 2022 $0.005
-0.86%
$3.77 million $198,723
Mar 21, 2022 $0.00508
+0.13%
$3.82 million $179,509
Mar 20, 2022 $0.00507
-3.38%
$3.82 million $292,833
Mar 19, 2022 $0.00521
-1.74%
$3.93 million $223,776
Mar 18, 2022 $0.00531
+1.04%
$4 million $879,126
Mar 17, 2022 $0.00526
+1.00%
$3.96 million $747,339
Mar 16, 2022 $0.00515
+11.55%
$3.88 million $2.9 million
Mar 15, 2022 $0.00462
-4.82%
$3.48 million $2.89 million
Mar 14, 2022 $0.0049
-9.61%
$3.69 million $3.96 million
Mar 13, 2022 $0.00534
+17.08%
$4.03 million $8.69 million
Mar 12, 2022 $0.00457
-12.13%
$3.44 million $5.75 million
Mar 11, 2022 $0.00519
+35.76%
$3.91 million $2.46 million
Mar 10, 2022 $0.00385
-8.58%
$2.9 million $1.43 million
Mar 9, 2022 $0.00423
+13.53%
$3.19 million $1.16 million
Mar 8, 2022 $0.00377
+4.99%
$2.84 million $487,009
Mar 7, 2022 $0.0036
-2.65%
$2.71 million $462,094
Mar 6, 2022 $0.00369
-2.85%
$2.78 million $238,179
Mar 5, 2022 $0.0038
+2.72%
$2.87 million $360,320
Mar 4, 2022 $0.0037
-7.21%
$2.79 million $392,012
Mar 3, 2022 $0.004
-7.12%
$3.01 million $500,409
Mar 2, 2022 $0.0043
+5.93%
$3.24 million $861,669
Mar 1, 2022 $0.00406
+6.56%
$3.06 million $553,083
Feb 28, 2022 $0.00381
+2.59%
$2.87 million $379,450
Feb 27, 2022 $0.0037
-2.73%
$2.79 million $573,524
Feb 26, 2022 $0.0038
-0.09%
$2.86 million $660,721
Feb 25, 2022 $0.0038
-0.04%
$2.87 million $584,594
Feb 24, 2022 $0.0038
-5.18%
$2.87 million $719,563
Feb 23, 2022 $0.004
-3.23%
$3.01 million $688,071
Feb 22, 2022 $0.00413
+1.44%
$3.11 million $405,530
Feb 21, 2022 $0.00408
+7.42%
$3.08 million $278,293
Feb 20, 2022 $0.0038
-2.88%
$2.86 million $65,417
Feb 19, 2022 $0.00391
-2.33%
$2.95 million $77,713
Feb 18, 2022 $0.00401
-4.79%
$3.02 million $122,614
Feb 17, 2022 $0.00421
-5.57%
$3.17 million $542,086
Feb 16, 2022 $0.00446
+7.12%
$3.36 million $94,332
Feb 15, 2022 $0.00417
+0.99%
$3.14 million $59,856