Lympo Historical Data

LYM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000226
+7.62%
$ 170,257 $ 16,360
Apr 8, 2025 $ 0.00021
+0.48%
$ 158,203 $ 5,827
Apr 7, 2025 $ 0.000209
+0.00%
$ 157,450 $ 1,591
Apr 6, 2025 $ 0.000207
-11.16%
$ 155,943 $ 1,861
Apr 5, 2025 $ 0.000233
-0.85%
$ 175,530 $ 1,823
Apr 4, 2025 $ 0.000235
+0.43%
$ 177,037 $ 1,687
Apr 3, 2025 $ 0.000234
-0.43%
$ 176,283 $ 2,186
Apr 2, 2025 $ 0.000235
-2.89%
$ 177,037 $ 1,486
Apr 1, 2025 $ 0.000242
+1.26%
$ 182,310 $ 826
Mar 31, 2025 $ 0.000218
-8.79%
$ 164,230 $ 2,062
Mar 30, 2025 $ 0.000239
+3.46%
$ 180,050 $ 4,089
Mar 29, 2025 $ 0.000231
-3.35%
$ 174,023 $ 1,007
Mar 28, 2025 $ 0.000239
-10.82%
$ 180,050 $ 416
Mar 27, 2025 $ 0.000268
+4.28%
$ 201,897 $ 501
Mar 26, 2025 $ 0.000257
-3.02%
$ 193,610 $ 261
Mar 25, 2025 $ 0.000265
+0.76%
$ 199,637 $ 1,017
Mar 24, 2025 $ 0.000263
+3.95%
$ 198,131 $ 62
Mar 23, 2025 $ 0.000253
+3.27%
$ 190,597 $ 15
Mar 22, 2025 $ 0.000245
-0.81%
$ 184,570 $ 785
Mar 21, 2025 $ 0.000247
+1.23%
$ 186,077 $ 8
Mar 20, 2025 $ 0.000244
+0.00%
$ 183,817 $ 367
Mar 19, 2025 $ 0.000244
-2.79%
$ 183,817 $ 44
Mar 18, 2025 $ 0.000251
+5.91%
$ 189,090 $ 62
Mar 17, 2025 $ 0.000237
-0.84%
$ 178,543 $ 729
Mar 15, 2025 $ 0.000245
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.000239
+0.00%
$ 180,050 $ 8
Mar 13, 2025 $ 0.000239
+6.70%
$ 180,050 $ 68
Mar 12, 2025 $ 0.000224
-7.05%
$ 168,750 $ 517
Mar 11, 2025 $ 0.000241
+0.00%
$ 181,557 $ 149
Mar 10, 2025 $ 0.000241
-4.37%
$ 181,557 $ 1,071
Mar 9, 2025 $ 0.000252
-10.64%
$ 189,844 $ 653
Mar 8, 2025 $ 0.000324
+18.68%
$ 244,085 $ 1,068
Mar 7, 2025 $ 0.000273
-2.50%
$ 205,664 $ 339
Mar 6, 2025 $ 0.00028
+4.09%
$ 210,937 $ 165
Mar 5, 2025 $ 0.000269
+0.75%
$ 202,651 $ 487
Mar 4, 2025 $ 0.000267
-1.11%
$ 201,144 $ 19
Mar 3, 2025 $ 0.00027
-9.40%
$ 203,404 $ 85
Mar 2, 2025 $ 0.000298
+6.05%
$ 224,498 $ 352
Mar 1, 2025 $ 0.000281
-0.35%
$ 211,691 $ 166
Feb 28, 2025 $ 0.000282
+0.00%
$ 212,444 $ 250
Feb 27, 2025 $ 0.000277
+0.00%
$ 208,677 $ 20
Feb 26, 2025 $ 0.000277
-7.67%
$ 208,677 $ 80
Feb 25, 2025 $ 0.0003
-6.54%
$ 226,004 $ 370
Feb 24, 2025 $ 0.000321
-8.81%
$ 241,825 $ 129
Feb 23, 2025 $ 0.000352
+2.92%
$ 265,178 $ 3
Feb 22, 2025 $ 0.000342
+0.29%
$ 257,645 $ 39
Feb 21, 2025 $ 0.000341
+0.00%
$ 256,892 $ 17
Feb 20, 2025 $ 0.000341
+2.71%
$ 256,892 $ 13
Feb 19, 2025 $ 0.000332
+3.11%
$ 250,112 $ 28
Feb 18, 2025 $ 0.000322
-5.57%
$ 242,578 $ 93