Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $0.000857
+4.80%
$640,308 $343,606
Sep 4 $0.00082
-12.35%
$618,018 $274,919
Aug 28 $0.000934
-16.24%
$703,984 $865,940
Aug 21 $0.00109
-2.84%
$841,416 $991,024
Aug 14 $0.00109
-4.49%
$844,842 $726,118
Aug 7 $0.00118
-0.92%
$857,306 $453,421
Jul 31 $0.00119
-13.24%
$893,589 $1.31 million
Jul 24 $0.00137
-3.63%
$1.03 million $990,823
Jul 17 $0.00142
-4.65%
$1.07 million $1.11 million
Jul 10 $0.00149
+4.03%
$1.12 million $1.27 million
Jul 3 $0.00143
+1.51%
$1.08 million $1.18 million
Jun 26 $0.00141
-12.73%
$1.06 million $1.18 million
Jun 19 $0.00162
+14.92%
$1.22 million $1.14 million
Jun 12 $0.00143
-4.44%
$1.06 million $779,765
Jun 5 $0.0015
-21.15%
$1.13 million $1.32 million
May 29 $0.0019
+0.27%
$1.43 million $992,511
May 22 $0.0018
-10.39%
$1.42 million $875,017
May 15 $0.00195
+5.37%
$1.51 million $744,511
May 8 $0.00185
-7.60%
$1.4 million $1.01 million
May 1 $0.002
+1.11%
$1.51 million $2.05 million
Apr 24 $0.00193
-3.27%
$1.49 million $1.33 million
Apr 17 $0.00206
-13.38%
$1.5 million $1.69 million
Apr 10 $0.00241
-8.72%
$1.79 million $1.77 million
Apr 3 $0.00264
-0.85%
$1.99 million $2 million
Mar 27 $0.00266
-0.38%
$2 million $2.52 million
Mar 20 $0.00261
-3.50%
$2.01 million $2.92 million
Mar 13 $0.00322
+61.00%
$2.04 million $3.47 million
Mar 6 $0.00191
-5.39%
$1.51 million $1.97 million
Feb 27 $0.00202
-8.24%
$1.52 million $2.8 million
Feb 20 $0.0022
-16.10%
$1.65 million $2.39 million
Feb 13 $0.00261
+2.94%
$1.97 million $2.47 million
Feb 6 $0.00254
-9.04%
$1.91 million $2.44 million
Jan 30 $0.00279
+3.86%
$2.1 million $2.66 million
Jan 23 $0.00246
+16.10%
$2.02 million $2.07 million
Jan 16 $0.00212
+21.69%
$1.59 million $2.19 million
Jan 9 $0.00174
+33.70%
$1.31 million $2.4 million
Jan 2 $0.0013
+6.71%
$982,952 $1.77 million
Dec 26 $0.00123
+5.77%
$923,260 $778,676
Dec 19 $0.00117
-0.79%
$884,219 $443,122
Dec 12 $0.00118
-12.21%
$887,614 $1.33 million
Dec 5 $0.00134
+20.58%
$1.01 million $490,240
Nov 28 $0.00111
-6.65%
$838,967 $1.45 million
Nov 21 $0.00119
+4.00%
$894,263 $7.38 million
Nov 14 $0.00121
+2.32%
$858,919 $3.21 million
Nov 7 $0.00118
-45.27%
$891,956 $5.49 million
Oct 31 $0.00216
-2.45%
$1.63 million $2.53 million
Oct 24 $0.00221
+3.03%
$1.66 million $4.61 million
Oct 17 $0.00214
-8.32%
$1.61 million $2.57 million
Oct 10 $0.00234
-9.40%
$1.76 million $5.11 million
Oct 3 $0.00258
-11.90%
$1.94 million $2.49 million