Lympo Historical Data

LYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00082
-12.35%
$ 618,018 $ 274,919
Aug 28 $ 0.000934
-16.24%
$ 703,984 $ 865,940
Aug 21 $ 0.00109
-2.84%
$ 841,416 $ 991,024
Aug 14 $ 0.00109
-4.49%
$ 844,842 $ 726,118
Aug 7 $ 0.00118
-0.92%
$ 857,306 $ 453,421
Jul 31 $ 0.00119
-13.24%
$ 893,589 $ 1.31 million
Jul 24 $ 0.00137
-3.63%
$ 1.03 million $ 990,823
Jul 17 $ 0.00142
-4.65%
$ 1.07 million $ 1.11 million
Jul 10 $ 0.00149
+4.03%
$ 1.12 million $ 1.27 million
Jul 3 $ 0.00143
+1.51%
$ 1.08 million $ 1.18 million
Jun 26 $ 0.00141
-12.73%
$ 1.06 million $ 1.18 million
Jun 19 $ 0.00162
+14.92%
$ 1.22 million $ 1.14 million
Jun 12 $ 0.00143
-4.44%
$ 1.06 million $ 779,765
Jun 5 $ 0.0015
-21.15%
$ 1.13 million $ 1.32 million
May 29 $ 0.0019
+0.27%
$ 1.43 million $ 992,511
May 22 $ 0.0018
-10.39%
$ 1.42 million $ 875,017
May 15 $ 0.00195
+5.37%
$ 1.51 million $ 744,511
May 8 $ 0.00185
-7.60%
$ 1.4 million $ 1.01 million
May 1 $ 0.002
+1.11%
$ 1.51 million $ 2.05 million
Apr 24 $ 0.00193
-3.27%
$ 1.49 million $ 1.33 million
Apr 17 $ 0.00206
-13.38%
$ 1.5 million $ 1.69 million
Apr 10 $ 0.00241
-8.72%
$ 1.79 million $ 1.77 million
Apr 3 $ 0.00264
-0.85%
$ 1.99 million $ 2 million
Mar 27 $ 0.00266
-0.38%
$ 2 million $ 2.52 million
Mar 20 $ 0.00261
-3.50%
$ 2.01 million $ 2.92 million
Mar 13 $ 0.00322
+61.00%
$ 2.04 million $ 3.47 million
Mar 6 $ 0.00191
-5.39%
$ 1.51 million $ 1.97 million
Feb 27 $ 0.00202
-8.24%
$ 1.52 million $ 2.8 million
Feb 20 $ 0.0022
-16.10%
$ 1.65 million $ 2.39 million
Feb 13 $ 0.00261
+2.94%
$ 1.97 million $ 2.47 million
Feb 6 $ 0.00254
-9.04%
$ 1.91 million $ 2.44 million
Jan 30 $ 0.00279
+3.86%
$ 2.1 million $ 2.66 million
Jan 23 $ 0.00246
+16.10%
$ 2.02 million $ 2.07 million
Jan 16 $ 0.00212
+21.69%
$ 1.59 million $ 2.19 million
Jan 9 $ 0.00174
+33.70%
$ 1.31 million $ 2.4 million
Jan 2 $ 0.0013
+6.71%
$ 982,952 $ 1.77 million
Dec 26 $ 0.00123
+5.77%
$ 923,260 $ 778,676
Dec 19 $ 0.00117
-0.79%
$ 884,219 $ 443,122
Dec 12 $ 0.00118
-12.21%
$ 887,614 $ 1.33 million
Dec 5 $ 0.00134
+20.58%
$ 1.01 million $ 490,240
Nov 28 $ 0.00111
-6.65%
$ 838,967 $ 1.45 million
Nov 21 $ 0.00119
+4.00%
$ 894,263 $ 7.38 million
Nov 14 $ 0.00121
+2.32%
$ 858,919 $ 3.21 million
Nov 7 $ 0.00118
-45.27%
$ 891,956 $ 5.49 million
Oct 31 $ 0.00216
-2.45%
$ 1.63 million $ 2.53 million
Oct 24 $ 0.00221
+3.03%
$ 1.66 million $ 4.61 million
Oct 17 $ 0.00214
-8.32%
$ 1.61 million $ 2.57 million
Oct 10 $ 0.00234
-9.40%
$ 1.76 million $ 5.11 million
Oct 3 $ 0.00258
-11.90%
$ 1.94 million $ 2.49 million
Sep 26 $ 0.00293
-44.56%
$ 2.21 million $ 2.37 million