Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.0146
-0.01%
$14.61 million $124,309
Jul 26, 2021 $0.0146
+16.20%
$14.61 million $211,015
Jul 25, 2021 $0.0126
-5.78%
$12.56 million $83,859
Jul 24, 2021 $0.0133
+3.57%
$13.33 million $156,522
Jul 23, 2021 $0.0129
+7.64%
$12.86 million $239,927
Jul 22, 2021 $0.0119
+4.26%
$11.95 million $119,843
Jul 21, 2021 $0.0115
+17.44%
$11.46 million $86,543
Jul 20, 2021 $0.00976
-6.66%
$9.76 million $65,420
Jul 19, 2021 $0.0105
-6.54%
$10.46 million $92,281
Jul 18, 2021 $0.0112
+5.78%
$11.2 million $108,486
Jul 17, 2021 $0.0106
-0.60%
$10.58 million $88,605
Jul 16, 2021 $0.0106
-6.37%
$10.65 million $137,702
Jul 15, 2021 $0.0114
+15.82%
$11.4 million $371,268
Jul 14, 2021 $0.0098
-2.89%
$9.8 million $373,784
Jul 13, 2021 $0.0101
-5.19%
$10.12 million $209,978
Jul 12, 2021 $0.0107
+1.32%
$10.68 million $276,743
Jul 11, 2021 $0.0104
+0.61%
$10.44 million $266,210
Jul 10, 2021 $0.0102
-4.01%
$10.25 million $82,977
Jul 9, 2021 $0.0107
-9.04%
$10.68 million $128,142
Jul 8, 2021 $0.0117
-11.92%
$11.73 million $127,376
Jul 7, 2021 $0.0133
+13.40%
$13.29 million $160,767
Jul 6, 2021 $0.0117
+17.22%
$11.69 million $281,688
Jul 5, 2021 $0.00995
+1.34%
$9.95 million $101,729
Jul 4, 2021 $0.00982
+3.09%
$9.82 million $79,597
Jul 3, 2021 $0.00952
+2.75%
$9.52 million $60,295
Jul 2, 2021 $0.00926
-6.51%
$9.26 million $71,756
Jul 1, 2021 $0.00988
-12.22%
$9.88 million $114,739
Jun 30, 2021 $0.0112
+8.31%
$11.2 million $23,389
Jun 29, 2021 $0.0103
+14.95%
$10.35 million $91,684
Jun 28, 2021 $0.00899
+2.80%
$8.99 million $80,734
Jun 27, 2021 $0.00874
-2.18%
$8.74 million $86,811
Jun 26, 2021 $0.00894
-0.95%
$8.94 million $121,888
Jun 25, 2021 $0.00901
-6.51%
$9.01 million $424,687
Jun 24, 2021 $0.00965
+9.88%
$9.65 million $137,360
Jun 23, 2021 $0.00871
+2.48%
$8.71 million $246,238
Jun 22, 2021 $0.00852
-28.47%
$8.52 million $325,511
Jun 21, 2021 $0.0119
-16.22%
$11.94 million $157,591
Jun 20, 2021 $0.0142
-0.57%
$14.25 million $184,557
Jun 19, 2021 $0.0143
-1.00%
$14.33 million $112,452
Jun 18, 2021 $0.0145
+0.32%
$14.5 million $131,851
Jun 17, 2021 $0.0145
-1.24%
$14.45 million $106,677
Jun 16, 2021 $0.0147
-6.88%
$14.66 million $119,267
Jun 15, 2021 $0.0158
-4.40%
$15.82 million $185,214
Jun 14, 2021 $0.0165
+0.25%
$16.52 million $128,537
Jun 13, 2021 $0.0165
-3.29%
$16.49 million $263,309
Jun 12, 2021 $0.0171
-6.59%
$17.06 million $171,134
Jun 11, 2021 $0.0182
+2.34%
$18.18 million $788,042
Jun 10, 2021 $0.0177
-0.54%
$17.69 million $179,626
Jun 9, 2021 $0.0178
+6.66%
$17.77 million $146,744
Jun 8, 2021 $0.0166
-5.76%
$16.62 million $130,849