Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.0176
-7.55%
$17.63 million $123,603
Jun 6, 2021 $0.0191
+2.63%
$19.13 million $87,610
Jun 5, 2021 $0.0187
-7.75%
$18.66 million $118,932
Jun 4, 2021 $0.0202
-8.37%
$20.21 million $142,434
Jun 3, 2021 $0.0221
+5.65%
$22.05 million $225,163
Jun 2, 2021 $0.0208
+7.87%
$20.78 million $208,117
Jun 1, 2021 $0.0192
-0.36%
$19.23 million $209,269
May 30, 2021 $0.0178
+8.77%
$17.77 million $169,002
May 29, 2021 $0.0163
-4.45%
$16.25 million $202,833
May 28, 2021 $0.017
-16.67%
$17.03 million $216,939
May 27, 2021 $0.0203
+1.62%
$20.31 million $249,270
May 26, 2021 $0.02
+12.35%
$19.99 million $243,247
May 25, 2021 $0.0178
-5.83%
$17.78 million $244,059
May 24, 2021 $0.0189
+32.90%
$18.88 million $300,639
May 23, 2021 $0.0142
-20.47%
$14.21 million $367,172
May 22, 2021 $0.0179
-8.53%
$17.88 million $243,999
May 21, 2021 $0.0195
-11.43%
$19.53 million $487,843
May 20, 2021 $0.022
+13.83%
$22.04 million $404,443
May 19, 2021 $0.0194
-36.39%
$19.36 million $526,189
May 18, 2021 $0.0304
+18.56%
$30.44 million $550,886
May 17, 2021 $0.0257
-15.75%
$25.68 million $563,809
May 16, 2021 $0.0305
-19.26%
$30.47 million $1.66 million
May 15, 2021 $0.0377
+40.45%
$37.74 million $3.93 million
May 14, 2021 $0.0269
+5.62%
$26.87 million $376,195
May 13, 2021 $0.0254
-10.88%
$25.44 million $338,561
May 12, 2021 $0.0287
-10.52%
$28.65 million $434,932
May 11, 2021 $0.032
+3.80%
$32.03 million $427,502
May 10, 2021 $0.0309
-14.42%
$30.85 million $669,075
May 9, 2021 $0.036
+11.89%
$36.05 million $782,472
May 8, 2021 $0.0322
-2.42%
$32.21 million $496,548
May 7, 2021 $0.033
-10.57%
$33.01 million $521,334
May 6, 2021 $0.0369
-6.21%
$36.92 million $404,400
May 5, 2021 $0.0394
-1.09%
$39.35 million $539,455
May 4, 2021 $0.0398
-8.58%
$39.8 million $565,397
May 3, 2021 $0.0435
-7.94%
$43.54 million $408,488
May 2, 2021 $0.0472
-1.26%
$47.24 million $360,717
May 1, 2021 $0.0478
-3.15%
$47.84 million $443,912
Apr 30, 2021 $0.0494
+1.68%
$49.4 million $381,228
Apr 29, 2021 $0.0486
+5.87%
$48.59 million $524,604
Apr 28, 2021 $0.0459
-4.80%
$45.89 million $638,120
Apr 27, 2021 $0.0482
+24.81%
$48.19 million $649,452
Apr 26, 2021 $0.0386
+21.40%
$38.62 million $262,028
Apr 25, 2021 $0.0318
+1.01%
$31.81 million $215,905
Apr 24, 2021 $0.0315
-4.00%
$31.49 million $270,763
Apr 23, 2021 $0.0328
-15.90%
$32.8 million $575,882
Apr 22, 2021 $0.039
+13.56%
$39.01 million $552,347
Apr 21, 2021 $0.0344
-7.92%
$34.36 million $346,657
Apr 20, 2021 $0.0373
+0.44%
$37.3 million $420,458
Apr 19, 2021 $0.0371
-3.98%
$37.13 million $331,077
Apr 18, 2021 $0.0387
-11.48%
$38.69 million $536,430