Lympo Historical Data

LYM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0191
+2.63%
$ 19.13 million $ 87,610
Jun 5, 2021 $ 0.0187
-7.75%
$ 18.66 million $ 118,932
Jun 4, 2021 $ 0.0202
-8.37%
$ 20.21 million $ 142,434
Jun 3, 2021 $ 0.0221
+5.65%
$ 22.05 million $ 225,163
Jun 2, 2021 $ 0.0208
+7.87%
$ 20.78 million $ 208,117
Jun 1, 2021 $ 0.0192
-0.36%
$ 19.23 million $ 209,269
May 30, 2021 $ 0.0178
+8.77%
$ 17.77 million $ 169,002
May 29, 2021 $ 0.0163
-4.45%
$ 16.25 million $ 202,833
May 28, 2021 $ 0.017
-16.67%
$ 17.03 million $ 216,939
May 27, 2021 $ 0.0203
+1.62%
$ 20.31 million $ 249,270
May 26, 2021 $ 0.02
+12.35%
$ 19.99 million $ 243,247
May 25, 2021 $ 0.0178
-5.83%
$ 17.78 million $ 244,059
May 24, 2021 $ 0.0189
+32.90%
$ 18.88 million $ 300,639
May 23, 2021 $ 0.0142
-20.47%
$ 14.21 million $ 367,172
May 22, 2021 $ 0.0179
-8.53%
$ 17.88 million $ 243,999
May 21, 2021 $ 0.0195
-11.43%
$ 19.53 million $ 487,843
May 20, 2021 $ 0.022
+13.83%
$ 22.04 million $ 404,443
May 19, 2021 $ 0.0194
-36.39%
$ 19.36 million $ 526,189
May 18, 2021 $ 0.0304
+18.56%
$ 30.44 million $ 550,886
May 17, 2021 $ 0.0257
-15.75%
$ 25.68 million $ 563,809
May 16, 2021 $ 0.0305
-19.26%
$ 30.47 million $ 1.66 million
May 15, 2021 $ 0.0377
+40.45%
$ 37.74 million $ 3.93 million
May 14, 2021 $ 0.0269
+5.62%
$ 26.87 million $ 376,195
May 13, 2021 $ 0.0254
-10.88%
$ 25.44 million $ 338,561
May 12, 2021 $ 0.0287
-10.52%
$ 28.65 million $ 434,932
May 11, 2021 $ 0.032
+3.80%
$ 32.03 million $ 427,502
May 10, 2021 $ 0.0309
-14.42%
$ 30.85 million $ 669,075
May 9, 2021 $ 0.036
+11.89%
$ 36.05 million $ 782,472
May 8, 2021 $ 0.0322
-2.42%
$ 32.21 million $ 496,548
May 7, 2021 $ 0.033
-10.57%
$ 33.01 million $ 521,334
May 6, 2021 $ 0.0369
-6.21%
$ 36.92 million $ 404,400
May 5, 2021 $ 0.0394
-1.09%
$ 39.35 million $ 539,455
May 4, 2021 $ 0.0398
-8.58%
$ 39.8 million $ 565,397
May 3, 2021 $ 0.0435
-7.94%
$ 43.54 million $ 408,488
May 2, 2021 $ 0.0472
-1.26%
$ 47.24 million $ 360,717
May 1, 2021 $ 0.0478
-3.15%
$ 47.84 million $ 443,912
Apr 30, 2021 $ 0.0494
+1.68%
$ 49.4 million $ 381,228
Apr 29, 2021 $ 0.0486
+5.87%
$ 48.59 million $ 524,604
Apr 28, 2021 $ 0.0459
-4.80%
$ 45.89 million $ 638,120
Apr 27, 2021 $ 0.0482
+24.81%
$ 48.19 million $ 649,452
Apr 26, 2021 $ 0.0386
+21.40%
$ 38.62 million $ 262,028
Apr 25, 2021 $ 0.0318
+1.01%
$ 31.81 million $ 215,905
Apr 24, 2021 $ 0.0315
-4.00%
$ 31.49 million $ 270,763
Apr 23, 2021 $ 0.0328
-15.90%
$ 32.8 million $ 575,882
Apr 22, 2021 $ 0.039
+13.56%
$ 39.01 million $ 552,347
Apr 21, 2021 $ 0.0344
-7.92%
$ 34.36 million $ 346,657
Apr 20, 2021 $ 0.0373
+0.44%
$ 37.3 million $ 420,458
Apr 19, 2021 $ 0.0371
-3.98%
$ 37.13 million $ 331,077
Apr 18, 2021 $ 0.0387
-11.48%
$ 38.69 million $ 536,430
Apr 17, 2021 $ 0.0437
-9.53%
$ 43.71 million $ 443,999