Lympo Historical Data

LYM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0483
-2.24%
$ 48.32 million $ 571,014
Apr 15, 2021 $ 0.0494
-5.21%
$ 49.43 million $ 522,070
Apr 14, 2021 $ 0.0521
+4.37%
$ 52.11 million $ 621,241
Apr 13, 2021 $ 0.0499
-4.53%
$ 49.93 million $ 499,135
Apr 12, 2021 $ 0.0523
+0.40%
$ 52.3 million $ 517,536
Apr 11, 2021 $ 0.0521
-0.66%
$ 52.09 million $ 572,845
Apr 10, 2021 $ 0.0524
+1.70%
$ 52.44 million $ 433,063
Apr 9, 2021 $ 0.0517
-9.73%
$ 51.66 million $ 497,698
Apr 8, 2021 $ 0.0571
+23.77%
$ 57.1 million $ 2.12 million
Apr 7, 2021 $ 0.0462
-10.15%
$ 46.15 million $ 810,063
Apr 6, 2021 $ 0.0514
-8.42%
$ 51.38 million $ 696,858
Apr 5, 2021 $ 0.0561
+8.57%
$ 56.07 million $ 1.43 million
Apr 4, 2021 $ 0.0516
+10.06%
$ 51.65 million $ 713,884
Apr 3, 2021 $ 0.0469
-12.01%
$ 46.93 million $ 713,984
Apr 2, 2021 $ 0.0533
+3.07%
$ 53.34 million $ 554,169
Apr 1, 2021 $ 0.0518
+6.20%
$ 51.75 million $ 912,475
Mar 30, 2021 $ 0.0526
-6.49%
$ 52.61 million $ 756,536
Mar 29, 2021 $ 0.0563
+2.83%
$ 56.33 million $ 802,166
Mar 28, 2021 $ 0.0549
-7.70%
$ 54.92 million $ 783,643
Mar 27, 2021 $ 0.0596
-6.85%
$ 59.61 million $ 790,215
Mar 26, 2021 $ 0.064
+21.37%
$ 64.05 million $ 942,508
Mar 25, 2021 $ 0.0528
-9.23%
$ 52.78 million $ 1.21 million
Mar 24, 2021 $ 0.058
-12.10%
$ 58.04 million $ 1.59 million
Mar 23, 2021 $ 0.0661
+2.16%
$ 66.05 million $ 2.26 million
Mar 22, 2021 $ 0.0644
-17.36%
$ 64.42 million $ 16.11 million
Mar 21, 2021 $ 0.078
+53.49%
$ 77.95 million $ 8.92 million
Mar 20, 2021 $ 0.051
+8.65%
$ 50.99 million $ 4.27 million
Mar 19, 2021 $ 0.047
-1.04%
$ 47.03 million $ 4.8 million
Mar 18, 2021 $ 0.0475
-28.11%
$ 47.53 million $ 5.56 million
Mar 17, 2021 $ 0.0662
+6.18%
$ 66.22 million $ 5.58 million
Mar 16, 2021 $ 0.0623
-25.53%
$ 62.32 million $ 6.53 million
Mar 15, 2021 $ 0.0837
+23.85%
$ 83.7 million $ 10.4 million
Mar 14, 2021 $ 0.0677
+27.12%
$ 67.67 million $ 3.52 million
Mar 13, 2021 $ 0.0532
-1.99%
$ 53.23 million $ 3.97 million
Mar 12, 2021 $ 0.054
+36.47%
$ 54.01 million $ 5.3 million
Mar 11, 2021 $ 0.0395
+67.29%
$ 39.46 million $ 4.52 million
Mar 10, 2021 $ 0.0236
+46.81%
$ 23.6 million $ 1.13 million
Mar 9, 2021 $ 0.0161
+7.90%
$ 16.07 million $ 425,905
Mar 8, 2021 $ 0.0148
-0.70%
$ 14.83 million $ 213,510
Mar 7, 2021 $ 0.0149
+3.81%
$ 14.95 million $ 236,764
Mar 6, 2021 $ 0.0144
+1.09%
$ 14.4 million $ 414,676
Mar 5, 2021 $ 0.0142
+10.42%
$ 14.25 million $ 389,285
Mar 4, 2021 $ 0.0129
+1.34%
$ 12.91 million $ 335,415
Mar 3, 2021 $ 0.0127
+24.83%
$ 12.73 million $ 493,713
Mar 2, 2021 $ 0.0102
-2.63%
$ 10.2 million $ 221,116
Mar 1, 2021 $ 0.0105
+20.47%
$ 10.47 million $ 301,776
Feb 28, 2021 $ 0.00869
-18.38%
$ 8.69 million $ 279,436
Feb 27, 2021 $ 0.0107
+9.95%
$ 10.66 million $ 80,066
Feb 26, 2021 $ 0.00969
-11.55%
$ 9.69 million $ 239,510
Feb 25, 2021 $ 0.011
+0.08%
$ 10.98 million $ 144,727