Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.0437
-9.53%
$43.71 million $443,999
Apr 16, 2021 $0.0483
-2.24%
$48.32 million $571,014
Apr 15, 2021 $0.0494
-5.21%
$49.43 million $522,070
Apr 14, 2021 $0.0521
+4.37%
$52.11 million $621,241
Apr 13, 2021 $0.0499
-4.53%
$49.93 million $499,135
Apr 12, 2021 $0.0523
+0.40%
$52.3 million $517,536
Apr 11, 2021 $0.0521
-0.66%
$52.09 million $572,845
Apr 10, 2021 $0.0524
+1.70%
$52.44 million $433,063
Apr 9, 2021 $0.0517
-9.73%
$51.66 million $497,698
Apr 8, 2021 $0.0571
+23.77%
$57.1 million $2.12 million
Apr 7, 2021 $0.0462
-10.15%
$46.15 million $810,063
Apr 6, 2021 $0.0514
-8.42%
$51.38 million $696,858
Apr 5, 2021 $0.0561
+8.57%
$56.07 million $1.43 million
Apr 4, 2021 $0.0516
+10.06%
$51.65 million $713,884
Apr 3, 2021 $0.0469
-12.01%
$46.93 million $713,984
Apr 2, 2021 $0.0533
+3.07%
$53.34 million $554,169
Apr 1, 2021 $0.0518
+6.20%
$51.75 million $912,475
Mar 30, 2021 $0.0526
-6.49%
$52.61 million $756,536
Mar 29, 2021 $0.0563
+2.83%
$56.33 million $802,166
Mar 28, 2021 $0.0549
-7.70%
$54.92 million $783,643
Mar 27, 2021 $0.0596
-6.85%
$59.61 million $790,215
Mar 26, 2021 $0.064
+21.37%
$64.05 million $942,508
Mar 25, 2021 $0.0528
-9.23%
$52.78 million $1.21 million
Mar 24, 2021 $0.058
-12.10%
$58.04 million $1.59 million
Mar 23, 2021 $0.0661
+2.16%
$66.05 million $2.26 million
Mar 22, 2021 $0.0644
-17.36%
$64.42 million $16.11 million
Mar 21, 2021 $0.078
+53.49%
$77.95 million $8.92 million
Mar 20, 2021 $0.051
+8.65%
$50.99 million $4.27 million
Mar 19, 2021 $0.047
-1.04%
$47.03 million $4.8 million
Mar 18, 2021 $0.0475
-28.11%
$47.53 million $5.56 million
Mar 17, 2021 $0.0662
+6.18%
$66.22 million $5.58 million
Mar 16, 2021 $0.0623
-25.53%
$62.32 million $6.53 million
Mar 15, 2021 $0.0837
+23.85%
$83.7 million $10.4 million
Mar 14, 2021 $0.0677
+27.12%
$67.67 million $3.52 million
Mar 13, 2021 $0.0532
-1.99%
$53.23 million $3.97 million
Mar 12, 2021 $0.054
+36.47%
$54.01 million $5.3 million
Mar 11, 2021 $0.0395
+67.29%
$39.46 million $4.52 million
Mar 10, 2021 $0.0236
+46.81%
$23.6 million $1.13 million
Mar 9, 2021 $0.0161
+7.90%
$16.07 million $425,905
Mar 8, 2021 $0.0148
-0.70%
$14.83 million $213,510
Mar 7, 2021 $0.0149
+3.81%
$14.95 million $236,764
Mar 6, 2021 $0.0144
+1.09%
$14.4 million $414,676
Mar 5, 2021 $0.0142
+10.42%
$14.25 million $389,285
Mar 4, 2021 $0.0129
+1.34%
$12.91 million $335,415
Mar 3, 2021 $0.0127
+24.83%
$12.73 million $493,713
Mar 2, 2021 $0.0102
-2.63%
$10.2 million $221,116
Mar 1, 2021 $0.0105
+20.47%
$10.47 million $301,776
Feb 28, 2021 $0.00869
-18.38%
$8.69 million $279,436
Feb 27, 2021 $0.0107
+9.95%
$10.66 million $80,066
Feb 26, 2021 $0.00969
-11.55%
$9.69 million $239,510