Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.0437
-9.53%
$43.71 million $443,999
Apr 16, 2021 $0.0483
-2.24%
$48.32 million $571,014
Apr 15, 2021 $0.0494
-5.21%
$49.43 million $522,070
Apr 14, 2021 $0.0521
+4.37%
$52.11 million $621,241
Apr 13, 2021 $0.0499
-4.53%
$49.93 million $499,135
Apr 12, 2021 $0.0523
+0.40%
$52.3 million $517,536
Apr 11, 2021 $0.0521
-0.66%
$52.09 million $572,845
Apr 10, 2021 $0.0524
+1.70%
$52.44 million $433,063
Apr 9, 2021 $0.0517
-9.73%
$51.66 million $497,698
Apr 8, 2021 $0.0571
+23.77%
$57.1 million $2.12 million
Apr 7, 2021 $0.0462
-10.15%
$46.15 million $810,063
Apr 6, 2021 $0.0514
-8.42%
$51.38 million $696,858
Apr 5, 2021 $0.0561
+8.57%
$56.07 million $1.43 million
Apr 4, 2021 $0.0516
+10.06%
$51.65 million $713,884
Apr 3, 2021 $0.0469
-12.01%
$46.93 million $713,984
Apr 2, 2021 $0.0533
+3.07%
$53.34 million $554,169
Apr 1, 2021 $0.0518
+6.20%
$51.75 million $912,475
Mar 30, 2021 $0.0526
-6.49%
$52.61 million $756,536
Mar 29, 2021 $0.0563
+2.83%
$56.33 million $802,166
Mar 28, 2021 $0.0549
-7.70%
$54.92 million $783,643
Mar 27, 2021 $0.0596
-6.85%
$59.61 million $790,215
Mar 26, 2021 $0.064
+21.37%
$64.05 million $942,508
Mar 25, 2021 $0.0528
-9.23%
$52.78 million $1.21 million
Mar 24, 2021 $0.058
-12.10%
$58.04 million $1.59 million
Mar 23, 2021 $0.0661
+2.16%
$66.05 million $2.26 million
Mar 22, 2021 $0.0644
-17.36%
$64.42 million $16.11 million
Mar 21, 2021 $0.078
+53.49%
$77.95 million $8.92 million
Mar 20, 2021 $0.051
+8.65%
$50.99 million $4.27 million
Mar 19, 2021 $0.047
-1.04%
$47.03 million $4.8 million
Mar 18, 2021 $0.0475
-28.11%
$47.53 million $5.56 million
Mar 17, 2021 $0.0662
+6.18%
$66.22 million $5.58 million
Mar 16, 2021 $0.0623
-25.53%
$62.32 million $6.53 million
Mar 15, 2021 $0.0837
+23.85%
$83.7 million $10.4 million
Mar 14, 2021 $0.0677
+27.12%
$67.67 million $3.52 million
Mar 13, 2021 $0.0532
-1.99%
$53.23 million $3.97 million
Mar 12, 2021 $0.054
+36.47%
$54.01 million $5.3 million
Mar 11, 2021 $0.0395
+67.29%
$39.46 million $4.52 million
Mar 10, 2021 $0.0236
+46.81%
$23.6 million $1.13 million
Mar 9, 2021 $0.0161
+7.90%
$16.07 million $425,905
Mar 8, 2021 $0.0148
-0.70%
$14.83 million $213,510
Mar 7, 2021 $0.0149
+3.81%
$14.95 million $236,764
Mar 6, 2021 $0.0144
+1.09%
$14.4 million $414,676
Mar 5, 2021 $0.0142
+10.42%
$14.25 million $389,285
Mar 4, 2021 $0.0129
+1.34%
$12.91 million $335,415
Mar 3, 2021 $0.0127
+24.83%
$12.73 million $493,713
Mar 2, 2021 $0.0102
-2.63%
$10.2 million $221,116
Mar 1, 2021 $0.0105
+20.47%
$10.47 million $301,776
Feb 28, 2021 $0.00869
-18.38%
$8.69 million $279,436
Feb 27, 2021 $0.0107
+9.95%
$10.66 million $80,066
Feb 26, 2021 $0.00969
-11.55%
$9.69 million $239,510