Lympo Historical Data

LYM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.011
-0.24%
$ 10.96 million $ 216,964
Feb 23, 2021 $ 0.011
-15.51%
$ 10.97 million $ 464,922
Feb 22, 2021 $ 0.013
-7.15%
$ 12.98 million $ 444,877
Feb 21, 2021 $ 0.014
+3.81%
$ 13.98 million $ 649,604
Feb 20, 2021 $ 0.0135
+7.76%
$ 13.47 million $ 291,032
Feb 19, 2021 $ 0.0125
+3.38%
$ 12.49 million $ 415,263
Feb 18, 2021 $ 0.0121
+17.90%
$ 12.09 million $ 223,464
Feb 17, 2021 $ 0.0103
+9.24%
$ 10.25 million $ 349,479
Feb 16, 2021 $ 0.00939
+9.90%
$ 9.39 million $ 225,813
Feb 15, 2021 $ 0.00854
+1.37%
$ 8.54 million $ 159,533
Feb 14, 2021 $ 0.00843
-8.41%
$ 8.43 million $ 265,714
Feb 13, 2021 $ 0.0092
-12.58%
$ 9.2 million $ 758,389
Feb 12, 2021 $ 0.0105
+109.84%
$ 10.52 million $ 698,477
Feb 11, 2021 $ 0.00501
+8.71%
$ 5.01 million $ 95,630
Feb 10, 2021 $ 0.00461
-1.82%
$ 4.61 million $ 99,315
Feb 9, 2021 $ 0.0047
-1.46%
$ 4.7 million $ 127,036
Feb 8, 2021 $ 0.00476
+3.04%
$ 4.76 million $ 190,518
Feb 7, 2021 $ 0.00462
+6.64%
$ 4.62 million $ 182,852
Feb 6, 2021 $ 0.00433
-5.38%
$ 4.33 million $ 172,110
Feb 5, 2021 $ 0.00458
-2.14%
$ 4.58 million $ 175,117
Feb 4, 2021 $ 0.00468
+7.27%
$ 4.68 million $ 175,607
Feb 3, 2021 $ 0.00436
+4.22%
$ 4.36 million $ 137,562
Feb 2, 2021 $ 0.00419
+16.31%
$ 4.19 million $ 166,165
Feb 1, 2021 $ 0.0036
+11.44%
$ 3.6 million $ 142,271
Jan 30, 2021 $ 0.00347
+0.17%
$ 3.47 million $ 107,086
Jan 29, 2021 $ 0.00347
+2.37%
$ 3.47 million $ 156,707
Jan 28, 2021 $ 0.00338
+5.51%
$ 3.38 million $ 159,116
Jan 27, 2021 $ 0.0032
-4.51%
$ 3.2 million $ 196,401
Jan 26, 2021 $ 0.00335
-2.61%
$ 3.35 million $ 207,764
Jan 24, 2021 $ 0.00353
+10.20%
$ 3.53 million $ 228,149
Jan 23, 2021 $ 0.0032
+3.73%
$ 3.2 million $ 155,974
Jan 22, 2021 $ 0.00309
+1.46%
$ 3.09 million $ 161,751
Jan 21, 2021 $ 0.00304
-4.21%
$ 3.04 million $ 158,529
Jan 20, 2021 $ 0.00316
+8.51%
$ 3.16 million $ 171,921
Jan 19, 2021 $ 0.00295
-2.78%
$ 2.95 million $ 98,964
Jan 18, 2021 $ 0.00303
-1.35%
$ 3.03 million $ 174,112
Jan 17, 2021 $ 0.00307
-3.15%
$ 3.07 million $ 157,041
Jan 16, 2021 $ 0.00317
+1.70%
$ 3.17 million $ 96,225
Jan 15, 2021 $ 0.00313
+0.20%
$ 3.13 million $ 230,702
Jan 14, 2021 $ 0.00312
+17.42%
$ 3.12 million $ 330,216
Jan 13, 2021 $ 0.00266
+16.39%
$ 2.66 million $ 276,651
Jan 12, 2021 $ 0.00232
+5.41%
$ 2.32 million $ 168,015
Jan 11, 2021 $ 0.00221
-13.05%
$ 2.21 million $ 267,656
Jan 10, 2021 $ 0.00253
-6.20%
$ 2.53 million $ 366,296
Jan 9, 2021 $ 0.0027
+0.19%
$ 2.7 million $ 152,997
Jan 8, 2021 $ 0.00271
-9.70%
$ 2.71 million $ 218,504
Jan 7, 2021 $ 0.00297
-4.99%
$ 2.97 million $ 231,903
Jan 6, 2021 $ 0.00317
+23.69%
$ 3.17 million $ 292,736
Jan 5, 2021 $ 0.00254
-1.75%
$ 2.54 million $ 176,282
Jan 4, 2021 $ 0.00277
-0.91%
$ 2.77 million $ 206,157