Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.011
+0.08%
$10.98 million $144,727
Feb 24, 2021 $0.011
-0.24%
$10.96 million $216,964
Feb 23, 2021 $0.011
-15.51%
$10.97 million $464,922
Feb 22, 2021 $0.013
-7.15%
$12.98 million $444,877
Feb 21, 2021 $0.014
+3.81%
$13.98 million $649,604
Feb 20, 2021 $0.0135
+7.76%
$13.47 million $291,032
Feb 19, 2021 $0.0125
+3.38%
$12.49 million $415,263
Feb 18, 2021 $0.0121
+17.90%
$12.09 million $223,464
Feb 17, 2021 $0.0103
+9.24%
$10.25 million $349,479
Feb 16, 2021 $0.00939
+9.90%
$9.39 million $225,813
Feb 15, 2021 $0.00854
+1.37%
$8.54 million $159,533
Feb 14, 2021 $0.00843
-8.41%
$8.43 million $265,714
Feb 13, 2021 $0.0092
-12.58%
$9.2 million $758,389
Feb 12, 2021 $0.0105
+109.84%
$10.52 million $698,477
Feb 11, 2021 $0.00501
+8.71%
$5.01 million $95,630
Feb 10, 2021 $0.00461
-1.82%
$4.61 million $99,315
Feb 9, 2021 $0.0047
-1.46%
$4.7 million $127,036
Feb 8, 2021 $0.00476
+3.04%
$4.76 million $190,518
Feb 7, 2021 $0.00462
+6.64%
$4.62 million $182,852
Feb 6, 2021 $0.00433
-5.38%
$4.33 million $172,110
Feb 5, 2021 $0.00458
-2.14%
$4.58 million $175,117
Feb 4, 2021 $0.00468
+7.27%
$4.68 million $175,607
Feb 3, 2021 $0.00436
+4.22%
$4.36 million $137,562
Feb 2, 2021 $0.00419
+16.31%
$4.19 million $166,165
Feb 1, 2021 $0.0036
+11.44%
$3.6 million $142,271
Jan 30, 2021 $0.00347
+0.17%
$3.47 million $107,086
Jan 29, 2021 $0.00347
+2.37%
$3.47 million $156,707
Jan 28, 2021 $0.00338
+5.51%
$3.38 million $159,116
Jan 27, 2021 $0.0032
-4.51%
$3.2 million $196,401
Jan 26, 2021 $0.00335
-2.61%
$3.35 million $207,764
Jan 24, 2021 $0.00353
+10.20%
$3.53 million $228,149
Jan 23, 2021 $0.0032
+3.73%
$3.2 million $155,974
Jan 22, 2021 $0.00309
+1.46%
$3.09 million $161,751
Jan 21, 2021 $0.00304
-4.21%
$3.04 million $158,529
Jan 20, 2021 $0.00316
+8.51%
$3.16 million $171,921
Jan 19, 2021 $0.00295
-2.78%
$2.95 million $98,964
Jan 18, 2021 $0.00303
-1.35%
$3.03 million $174,112
Jan 17, 2021 $0.00307
-3.15%
$3.07 million $157,041
Jan 16, 2021 $0.00317
+1.70%
$3.17 million $96,225
Jan 15, 2021 $0.00313
+0.20%
$3.13 million $230,702
Jan 14, 2021 $0.00312
+17.42%
$3.12 million $330,216
Jan 13, 2021 $0.00266
+16.39%
$2.66 million $276,651
Jan 12, 2021 $0.00232
+5.41%
$2.32 million $168,015
Jan 11, 2021 $0.00221
-13.05%
$2.21 million $267,656
Jan 10, 2021 $0.00253
-6.20%
$2.53 million $366,296
Jan 9, 2021 $0.0027
+0.19%
$2.7 million $152,997
Jan 8, 2021 $0.00271
-9.70%
$2.71 million $218,504
Jan 7, 2021 $0.00297
-4.99%
$2.97 million $231,903
Jan 6, 2021 $0.00317
+23.69%
$3.17 million $292,736
Jan 5, 2021 $0.00254
-1.75%
$2.54 million $176,282