Lympo Historical Data

LYM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00281
-5.44%
$ 2.81 million $ 209,406
Jan 2, 2021 $ 0.00298
-1.33%
$ 2.98 million $ 160,926
Jan 1, 2021 $ 0.00304
-2.52%
$ 3.04 million $ 148,200
Dec 31, 2020 $ 0.00311
+5.62%
$ 3.11 million $ 168,704
Dec 30, 2020 $ 0.00296
-1.70%
$ 2.96 million $ 218,442
Dec 29, 2020 $ 0.00317
+0.48%
$ 3.17 million $ 69,218
Dec 28, 2020 $ 0.00341
+6.25%
$ 3.41 million $ 50,998
Dec 27, 2020 $ 0.00318
+4.55%
$ 3.18 million $ 34,045
Dec 26, 2020 $ 0.00307
+10.94%
$ 3.07 million $ 39,322
Dec 25, 2020 $ 0.00262
-0.48%
$ 2.62 million $ 22,339
Dec 24, 2020 $ 0.00267
+4.59%
$ 2.67 million $ 31,895
Dec 23, 2020 $ 0.00267
-0.16%
$ 2.67 million $ 78,490
Dec 22, 2020 $ 0.00272
-4.99%
$ 2.72 million $ 67,063
Dec 21, 2020 $ 0.00295
+4.82%
$ 2.95 million $ 79,528
Dec 20, 2020 $ 0.0028
-17.37%
$ 2.8 million $ 98,798
Dec 19, 2020 $ 0.00341
+8.86%
$ 3.41 million $ 91,601
Dec 18, 2020 $ 0.00312
-0.46%
$ 3.12 million $ 115,600
Dec 17, 2020 $ 0.00309
+12.03%
$ 3.09 million $ 158,546
Dec 16, 2020 $ 0.00278
+7.39%
$ 2.78 million $ 211,394
Dec 15, 2020 $ 0.00251
+4.84%
$ 2.51 million $ 94,259
Dec 14, 2020 $ 0.00212
+4.40%
$ 2.12 million $ 33,402
Dec 13, 2020 $ 0.00203
-0.91%
$ 2.03 million $ 51,190
Dec 12, 2020 $ 0.00205
-2.89%
$ 2.05 million $ 33,166
Dec 11, 2020 $ 0.00211
+8.15%
$ 2.11 million $ 56,739
Dec 10, 2020 $ 0.00197
-0.48%
$ 1.97 million $ 32,059
Dec 9, 2020 $ 0.00199
+3.51%
$ 1.99 million $ 52,010
Dec 8, 2020 $ 0.00193
-12.39%
$ 1.93 million $ 82,259
Dec 7, 2020 $ 0.00224
+3.97%
$ 2.24 million $ 55,458
Dec 6, 2020 $ 0.00213
+10.98%
$ 2.13 million $ 237,574
Dec 5, 2020 $ 0.00201
+9.88%
$ 2.01 million $ 47,246
Dec 4, 2020 $ 0.00181
-1.39%
$ 1.81 million $ 11,069
Dec 3, 2020 $ 0.00186
+1.98%
$ 1.86 million $ 134,069
Dec 2, 2020 $ 0.00184
+0.38%
$ 1.84 million $ 99,339
Dec 1, 2020 $ 0.00182
-11.13%
$ 1.82 million $ 75,317
Nov 30, 2020 $ 0.00211
-1.09%
$ 2.11 million $ 24,082
Nov 29, 2020 $ 0.00213
+6.54%
$ 2.13 million $ 23,141
Nov 28, 2020 $ 0.002
-0.66%
$ 2 million $ 2,533
Nov 27, 2020 $ 0.00201
-4.10%
$ 2.01 million $ 8,458
Nov 26, 2020 $ 0.0021
+3.13%
$ 2.1 million $ 66,241
Nov 25, 2020 $ 0.00204
-4.87%
$ 2.04 million $ 11,457
Nov 24, 2020 $ 0.00214
-1.72%
$ 2.14 million $ 10,273
Nov 23, 2020 $ 0.00218
+0.04%
$ 2.18 million $ 26,238
Nov 22, 2020 $ 0.00218
+0.37%
$ 2.18 million $ 5,224
Nov 21, 2020 $ 0.00217
+4.45%
$ 2.17 million $ 3,529
Nov 20, 2020 $ 0.00208
-0.34%
$ 2.08 million $ 9,490
Nov 19, 2020 $ 0.00208
+10.91%
$ 2.08 million $ 30,417
Nov 18, 2020 $ 0.00188
-6.33%
$ 1.88 million $ 9,539
Nov 17, 2020 $ 0.00201
+16.83%
$ 2.01 million $ 31,972
Nov 16, 2020 $ 0.00172
+11.91%
$ 1.72 million $ 32,853
Nov 15, 2020 $ 0.00154
-27.33%
$ 1.54 million $ 21,758