Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.00277
-0.91%
$2.77 million $206,157
Jan 3, 2021 $0.00281
-5.44%
$2.81 million $209,406
Jan 2, 2021 $0.00298
-1.33%
$2.98 million $160,926
Jan 1, 2021 $0.00304
-2.52%
$3.04 million $148,200
Dec 31, 2020 $0.00311
+5.62%
$3.11 million $168,704
Dec 30, 2020 $0.00296
-1.70%
$2.96 million $218,442
Dec 29, 2020 $0.00317
+0.48%
$3.17 million $69,218
Dec 28, 2020 $0.00341
+6.25%
$3.41 million $50,998
Dec 27, 2020 $0.00318
+4.55%
$3.18 million $34,045
Dec 26, 2020 $0.00307
+10.94%
$3.07 million $39,322
Dec 25, 2020 $0.00262
-0.48%
$2.62 million $22,339
Dec 24, 2020 $0.00267
+4.59%
$2.67 million $31,895
Dec 23, 2020 $0.00267
-0.16%
$2.67 million $78,490
Dec 22, 2020 $0.00272
-4.99%
$2.72 million $67,063
Dec 21, 2020 $0.00295
+4.82%
$2.95 million $79,528
Dec 20, 2020 $0.0028
-17.37%
$2.8 million $98,798
Dec 19, 2020 $0.00341
+8.86%
$3.41 million $91,601
Dec 18, 2020 $0.00312
-0.46%
$3.12 million $115,600
Dec 17, 2020 $0.00309
+12.03%
$3.09 million $158,546
Dec 16, 2020 $0.00278
+7.39%
$2.78 million $211,394
Dec 15, 2020 $0.00251
+4.84%
$2.51 million $94,259
Dec 14, 2020 $0.00212
+4.40%
$2.12 million $33,402
Dec 13, 2020 $0.00203
-0.91%
$2.03 million $51,190
Dec 12, 2020 $0.00205
-2.89%
$2.05 million $33,166
Dec 11, 2020 $0.00211
+8.15%
$2.11 million $56,739
Dec 10, 2020 $0.00197
-0.48%
$1.97 million $32,059
Dec 9, 2020 $0.00199
+3.51%
$1.99 million $52,010
Dec 8, 2020 $0.00193
-12.39%
$1.93 million $82,259
Dec 7, 2020 $0.00224
+3.97%
$2.24 million $55,458
Dec 6, 2020 $0.00213
+10.98%
$2.13 million $237,574
Dec 5, 2020 $0.00201
+9.88%
$2.01 million $47,246
Dec 4, 2020 $0.00181
-1.39%
$1.81 million $11,069
Dec 3, 2020 $0.00186
+1.98%
$1.86 million $134,069
Dec 2, 2020 $0.00184
+0.38%
$1.84 million $99,339
Dec 1, 2020 $0.00182
-11.13%
$1.82 million $75,317
Nov 30, 2020 $0.00211
-1.09%
$2.11 million $24,082
Nov 29, 2020 $0.00213
+6.54%
$2.13 million $23,141
Nov 28, 2020 $0.002
-0.66%
$2 million $2,533
Nov 27, 2020 $0.00201
-4.10%
$2.01 million $8,458
Nov 26, 2020 $0.0021
+3.13%
$2.1 million $66,241
Nov 25, 2020 $0.00204
-4.87%
$2.04 million $11,457
Nov 24, 2020 $0.00214
-1.72%
$2.14 million $10,273
Nov 23, 2020 $0.00218
+0.04%
$2.18 million $26,238
Nov 22, 2020 $0.00218
+0.37%
$2.18 million $5,224
Nov 21, 2020 $0.00217
+4.45%
$2.17 million $3,529
Nov 20, 2020 $0.00208
-0.34%
$2.08 million $9,490
Nov 19, 2020 $0.00208
+10.91%
$2.08 million $30,417
Nov 18, 2020 $0.00188
-6.33%
$1.88 million $9,539
Nov 17, 2020 $0.00201
+16.83%
$2.01 million $31,972
Nov 16, 2020 $0.00172
+11.91%
$1.72 million $32,853