Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.00154
-27.33%
$1.54 million $21,758
Nov 14, 2020 $0.00211
-4.60%
$2.11 million $9,283
Nov 13, 2020 $0.00221
+6.47%
$2.21 million $43,472
Nov 12, 2020 $0.00208
+0.03%
$2.08 million $7,946
Nov 11, 2020 $0.00208
+12.92%
$2.08 million $12,118
Nov 10, 2020 $0.00184
+14.29%
$1.84 million $21,986
Nov 9, 2020 $0.00161
-9.26%
$1.61 million $3,513
Nov 8, 2020 $0.00178
-7.54%
$1.78 million $10,014
Nov 7, 2020 $0.00192
-11.16%
$1.92 million $13,958
Nov 6, 2020 $0.00216
+7.09%
$2.16 million $6,026
Nov 5, 2020 $0.00202
+2.81%
$2.02 million $15,072
Nov 4, 2020 $0.00196
-0.58%
$1.96 million $14,464
Nov 3, 2020 $0.00197
+6.25%
$1.97 million $51,193
Nov 2, 2020 $0.00186
-6.03%
$1.86 million $3,067
Nov 1, 2020 $0.00198
+0.47%
$1.98 million $8,468
Oct 31, 2020 $0.00197
+0.33%
$1.97 million $7,793
Oct 30, 2020 $0.00196
-5.43%
$1.96 million $15,015
Oct 29, 2020 $0.00207
+2.10%
$2.07 million $24,501
Oct 28, 2020 $0.00203
-4.85%
$2.03 million $10,174
Oct 27, 2020 $0.00213
+4.22%
$2.13 million $7,703
Oct 26, 2020 $0.00205
+0.62%
$2.05 million $5,600
Oct 25, 2020 $0.00204
-1.09%
$2.04 million $4,805
Oct 24, 2020 $0.00206
-3.49%
$2.06 million $13,091
Oct 23, 2020 $0.00213
+5.18%
$2.13 million $24,423
Oct 22, 2020 $0.00203
+3.95%
$2.03 million $29,052
Oct 21, 2020 $0.00195
-0.53%
$1.95 million $94,483
Oct 20, 2020 $0.00196
-0.01%
$1.96 million $116,575
Oct 19, 2020 $0.00196
-0.69%
$1.96 million $7,941
Oct 18, 2020 $0.00198
+4.26%
$1.98 million $8,822
Oct 17, 2020 $0.0019
-1.40%
$1.9 million $33,238
Oct 16, 2020 $0.00192
+1.23%
$1.92 million $6,903
Oct 15, 2020 $0.0019
-3.00%
$1.9 million $4,936
Oct 14, 2020 $0.00196
-6.93%
$1.96 million $5,984
Oct 13, 2020 $0.0021
-3.30%
$2.1 million $8,872
Oct 12, 2020 $0.00218
+2.65%
$2.18 million $21,816
Oct 11, 2020 $0.00212
+5.42%
$2.12 million $22,188
Oct 10, 2020 $0.00201
+4.34%
$2.01 million $40,870
Oct 9, 2020 $0.00193
+9.62%
$1.93 million $28,225
Oct 8, 2020 $0.00176
-3.37%
$1.76 million $3,880
Oct 7, 2020 $0.00182
-0.45%
$1.82 million $6,718
Oct 6, 2020 $0.00183
-3.86%
$1.83 million $7,204
Oct 5, 2020 $0.0019
-4.63%
$1.9 million $4,849
Oct 4, 2020 $0.00199
+4.58%
$1.99 million $1,961
Oct 3, 2020 $0.00191
-2.12%
$1.91 million $5,994
Oct 2, 2020 $0.00195
+0.29%
$1.95 million $12,341
Oct 1, 2020 $0.00194
-5.30%
$1.94 million $3,345
Sep 30, 2020 $0.00205
+0.61%
$2.05 million $3,991
Sep 29, 2020 $0.00204
+6.16%
$2.04 million $46,021
Sep 28, 2020 $0.00192
+3.40%
$1.92 million $11,161
Sep 27, 2020 $0.00185
+0.86%
$1.85 million $15,034