Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $0.00184
-2.39%
$1.84 million $15,887
Sep 25, 2020 $0.00188
-2.21%
$1.88 million $15,203
Sep 24, 2020 $0.00193
+9.86%
$1.93 million $33,438
Sep 23, 2020 $0.00175
-6.46%
$1.75 million $7,752
Sep 22, 2020 $0.00188
+2.09%
$1.88 million $6,377
Sep 21, 2020 $0.00184
-4.47%
$1.84 million $12,407
Sep 20, 2020 $0.00192
-3.53%
$1.92 million $4,201
Sep 19, 2020 $0.00199
+3.35%
$1.99 million $9,872
Sep 18, 2020 $0.00193
-0.55%
$1.93 million $9,686
Sep 17, 2020 $0.00194
+1.60%
$1.94 million $10,854
Sep 16, 2020 $0.00191
-0.76%
$1.91 million $25,359
Sep 15, 2020 $0.00192
-8.87%
$1.92 million $99,407
Sep 14, 2020 $0.00211
+2.07%
$2.11 million $53,520
Sep 13, 2020 $0.00207
-6.12%
$2.07 million $56,932
Sep 12, 2020 $0.0022
+1.19%
$2.2 million $57,905
Sep 11, 2020 $0.00217
+3.36%
$2.17 million $82,525
Sep 10, 2020 $0.0021
+0.70%
$2.1 million $77,385
Sep 9, 2020 $0.00209
+1.15%
$2.09 million $60,617
Sep 8, 2020 $0.00206
-6.58%
$2.06 million $85,085
Sep 7, 2020 $0.00221
-15.22%
$2.21 million $228,111
Sep 6, 2020 $0.0026
+41.96%
$2.6 million $194,641
Sep 5, 2020 $0.00183
-15.95%
$1.83 million $98,857
Sep 4, 2020 $0.00218
+3.23%
$2.18 million $68,496
Sep 3, 2020 $0.00211
-11.30%
$2.11 million $73,736
Sep 2, 2020 $0.00238
-4.81%
$2.38 million $69,111
Sep 1, 2020 $0.0025
-5.07%
$2.5 million $90,535
Aug 31, 2020 $0.00264
-1.11%
$2.64 million $36,028
Aug 30, 2020 $0.00267
-1.92%
$2.67 million $60,176
Aug 29, 2020 $0.00272
+1.25%
$2.72 million $45,137
Aug 28, 2020 $0.00269
-0.71%
$2.69 million $34,717
Aug 27, 2020 $0.0027
+0.14%
$2.7 million $54,457
Aug 26, 2020 $0.0027
+3.00%
$2.7 million $82,210
Aug 25, 2020 $0.00262
-1.68%
$2.62 million $67,512
Aug 24, 2020 $0.00267
+1.99%
$2.67 million $78,259
Aug 23, 2020 $0.00262
-0.02%
$2.62 million $84,249
Aug 22, 2020 $0.00262
-4.74%
$2.62 million $117,802
Aug 21, 2020 $0.00275
-8.95%
$2.75 million $82,087
Aug 20, 2020 $0.00302
+0.16%
$3.02 million $156,886
Aug 19, 2020 $0.00301
+1.67%
$3.01 million $157,921
Aug 18, 2020 $0.00297
+0.12%
$2.97 million $194,403
Aug 17, 2020 $0.00296
+12.75%
$2.96 million $64,790
Aug 16, 2020 $0.00263
-1.11%
$2.63 million $62,890
Aug 15, 2020 $0.00266
+4.03%
$2.66 million $67,245
Aug 14, 2020 $0.00255
+1.95%
$2.55 million $37,632
Aug 13, 2020 $0.00251
+0.71%
$2.51 million $78,245
Aug 12, 2020 $0.00249
-4.36%
$2.49 million $60,863
Aug 11, 2020 $0.0026
-0.41%
$2.6 million $66,054
Aug 10, 2020 $0.00261
-0.77%
$2.61 million $103,011
Aug 9, 2020 $0.00263
+1.59%
$2.63 million $82,294
Aug 8, 2020 $0.00258
-3.44%
$2.58 million $87,746