Lympo Historical Data

LYM Page 37
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00246
+1.20%
$ 2.46 million $ 51,682
Aug 5, 2020 $ 0.00244
+1.16%
$ 2.44 million $ 45,426
Aug 4, 2020 $ 0.00241
-2.77%
$ 2.41 million $ 75,279
Aug 3, 2020 $ 0.00248
-3.10%
$ 2.48 million $ 68,929
Aug 2, 2020 $ 0.00256
+0.87%
$ 2.56 million $ 131,727
Aug 1, 2020 $ 0.00253
+1.36%
$ 2.53 million $ 59,823
Jul 31, 2020 $ 0.0025
-8.36%
$ 2.5 million $ 48,509
Jul 30, 2020 $ 0.00273
+3.06%
$ 2.73 million $ 48,068
Jul 29, 2020 $ 0.00265
-1.45%
$ 2.65 million $ 39,160
Jul 28, 2020 $ 0.00268
+2.23%
$ 2.68 million $ 95,975
Jul 27, 2020 $ 0.00262
-5.10%
$ 2.62 million $ 99,472
Jul 26, 2020 $ 0.00276
+0.67%
$ 2.76 million $ 53,560
Jul 25, 2020 $ 0.00274
-2.64%
$ 2.74 million $ 59,481
Jul 24, 2020 $ 0.00282
-2.36%
$ 2.82 million $ 40,155
Jul 23, 2020 $ 0.00288
+0.24%
$ 2.88 million $ 36,506
Jul 22, 2020 $ 0.00288
-0.95%
$ 2.88 million $ 52,422
Jul 21, 2020 $ 0.0029
-0.08%
$ 2.9 million $ 67,492
Jul 20, 2020 $ 0.00291
+3.30%
$ 2.91 million $ 65,443
Jul 19, 2020 $ 0.00281
-1.07%
$ 2.81 million $ 45,545
Jul 18, 2020 $ 0.00284
+0.90%
$ 2.84 million $ 56,325
Jul 17, 2020 $ 0.00282
-0.89%
$ 2.82 million $ 43,160
Jul 16, 2020 $ 0.00284
-1.81%
$ 2.84 million $ 39,276
Jul 15, 2020 $ 0.0029
-0.90%
$ 2.9 million $ 37,243
Jul 14, 2020 $ 0.00292
+1.03%
$ 2.92 million $ 101,349
Jul 13, 2020 $ 0.0029
-3.93%
$ 2.9 million $ 74,628
Jul 12, 2020 $ 0.00301
+6.40%
$ 3.01 million $ 163,845
Jul 11, 2020 $ 0.00283
-0.20%
$ 2.83 million $ 56,085
Jul 10, 2020 $ 0.00284
+2.74%
$ 2.84 million $ 35,396
Jul 9, 2020 $ 0.00276
-1.51%
$ 2.76 million $ 110,096
Jul 8, 2020 $ 0.0028
-5.20%
$ 2.8 million $ 62,013
Jul 7, 2020 $ 0.00296
+4.47%
$ 2.96 million $ 57,841
Jul 6, 2020 $ 0.00283
-0.60%
$ 2.83 million $ 65,841
Jul 5, 2020 $ 0.00284
+0.43%
$ 2.84 million $ 34,011
Jul 4, 2020 $ 0.00283
+0.09%
$ 2.83 million $ 62,615
Jul 3, 2020 $ 0.00283
-0.14%
$ 2.83 million $ 110,286
Jul 2, 2020 $ 0.00283
-1.64%
$ 2.83 million $ 206,550
Jul 1, 2020 $ 0.00288
-1.82%
$ 2.88 million $ 40,573
Jun 30, 2020 $ 0.00293
-0.42%
$ 2.93 million $ 55,534
Jun 29, 2020 $ 0.00295
-1.87%
$ 2.95 million $ 107,458
Jun 28, 2020 $ 0.003
+3.01%
$ 3 million $ 107,970
Jun 27, 2020 $ 0.00291
-3.50%
$ 2.91 million $ 138,902
Jun 26, 2020 $ 0.00302
+0.68%
$ 3.02 million $ 269,430
Jun 25, 2020 $ 0.003
-3.69%
$ 3 million $ 63,993
Jun 24, 2020 $ 0.00311
-6.31%
$ 3.11 million $ 136,313
Jun 23, 2020 $ 0.00332
+2.66%
$ 3.32 million $ 114,782
Jun 22, 2020 $ 0.00324
+8.15%
$ 3.24 million $ 262,123
Jun 21, 2020 $ 0.00299
-3.18%
$ 2.99 million $ 195,331
Jun 20, 2020 $ 0.00309
-14.65%
$ 3.09 million $ 598,856
Jun 19, 2020 $ 0.00362
+35.76%
$ 3.62 million $ 954,862
Jun 18, 2020 $ 0.00267
-4.28%
$ 2.67 million $ 229,813