Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.00268
+8.60%
$2.68 million $175,986
Aug 6, 2020 $0.00246
+1.20%
$2.46 million $51,682
Aug 5, 2020 $0.00244
+1.16%
$2.44 million $45,426
Aug 4, 2020 $0.00241
-2.77%
$2.41 million $75,279
Aug 3, 2020 $0.00248
-3.10%
$2.48 million $68,929
Aug 2, 2020 $0.00256
+0.87%
$2.56 million $131,727
Aug 1, 2020 $0.00253
+1.36%
$2.53 million $59,823
Jul 31, 2020 $0.0025
-8.36%
$2.5 million $48,509
Jul 30, 2020 $0.00273
+3.06%
$2.73 million $48,068
Jul 29, 2020 $0.00265
-1.45%
$2.65 million $39,160
Jul 28, 2020 $0.00268
+2.23%
$2.68 million $95,975
Jul 27, 2020 $0.00262
-5.10%
$2.62 million $99,472
Jul 26, 2020 $0.00276
+0.67%
$2.76 million $53,560
Jul 25, 2020 $0.00274
-2.64%
$2.74 million $59,481
Jul 24, 2020 $0.00282
-2.36%
$2.82 million $40,155
Jul 23, 2020 $0.00288
+0.24%
$2.88 million $36,506
Jul 22, 2020 $0.00288
-0.95%
$2.88 million $52,422
Jul 21, 2020 $0.0029
-0.08%
$2.9 million $67,492
Jul 20, 2020 $0.00291
+3.30%
$2.91 million $65,443
Jul 19, 2020 $0.00281
-1.07%
$2.81 million $45,545
Jul 18, 2020 $0.00284
+0.90%
$2.84 million $56,325
Jul 17, 2020 $0.00282
-0.89%
$2.82 million $43,160
Jul 16, 2020 $0.00284
-1.81%
$2.84 million $39,276
Jul 15, 2020 $0.0029
-0.90%
$2.9 million $37,243
Jul 14, 2020 $0.00292
+1.03%
$2.92 million $101,349
Jul 13, 2020 $0.0029
-3.93%
$2.9 million $74,628
Jul 12, 2020 $0.00301
+6.40%
$3.01 million $163,845
Jul 11, 2020 $0.00283
-0.20%
$2.83 million $56,085
Jul 10, 2020 $0.00284
+2.74%
$2.84 million $35,396
Jul 9, 2020 $0.00276
-1.51%
$2.76 million $110,096
Jul 8, 2020 $0.0028
-5.20%
$2.8 million $62,013
Jul 7, 2020 $0.00296
+4.47%
$2.96 million $57,841
Jul 6, 2020 $0.00283
-0.60%
$2.83 million $65,841
Jul 5, 2020 $0.00284
+0.43%
$2.84 million $34,011
Jul 4, 2020 $0.00283
+0.09%
$2.83 million $62,615
Jul 3, 2020 $0.00283
-0.14%
$2.83 million $110,286
Jul 2, 2020 $0.00283
-1.64%
$2.83 million $206,550
Jul 1, 2020 $0.00288
-1.82%
$2.88 million $40,573
Jun 30, 2020 $0.00293
-0.42%
$2.93 million $55,534
Jun 29, 2020 $0.00295
-1.87%
$2.95 million $107,458
Jun 28, 2020 $0.003
+3.01%
$3 million $107,970
Jun 27, 2020 $0.00291
-3.50%
$2.91 million $138,902
Jun 26, 2020 $0.00302
+0.68%
$3.02 million $269,430
Jun 25, 2020 $0.003
-3.69%
$3 million $63,993
Jun 24, 2020 $0.00311
-6.31%
$3.11 million $136,313
Jun 23, 2020 $0.00332
+2.66%
$3.32 million $114,782
Jun 22, 2020 $0.00324
+8.15%
$3.24 million $262,123
Jun 21, 2020 $0.00299
-3.18%
$2.99 million $195,331
Jun 20, 2020 $0.00309
-14.65%
$3.09 million $598,856
Jun 19, 2020 $0.00362
+35.76%
$3.62 million $954,862