Lympo Historical Data

LYM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00279
+0.82%
$ 2.79 million $ 136,396
Jun 16, 2020 $ 0.00276
+0.15%
$ 2.76 million $ 66,891
Jun 15, 2020 $ 0.00276
-2.98%
$ 2.76 million $ 121,716
Jun 14, 2020 $ 0.00285
+4.29%
$ 2.85 million $ 231,138
Jun 13, 2020 $ 0.00273
+0.03%
$ 2.73 million $ 34,847
Jun 12, 2020 $ 0.00273
+3.56%
$ 2.73 million $ 48,442
Jun 11, 2020 $ 0.00263
-8.49%
$ 2.63 million $ 56,827
Jun 10, 2020 $ 0.00288
+0.17%
$ 2.88 million $ 61,760
Jun 9, 2020 $ 0.00287
+1.89%
$ 2.87 million $ 99,898
Jun 8, 2020 $ 0.00282
-3.45%
$ 2.82 million $ 56,342
Jun 7, 2020 $ 0.00292
+0.89%
$ 2.92 million $ 62,107
Jun 6, 2020 $ 0.00289
+3.06%
$ 2.89 million $ 52,231
Jun 5, 2020 $ 0.00281
-4.87%
$ 2.81 million $ 77,417
Jun 4, 2020 $ 0.00295
-3.90%
$ 2.95 million $ 354,395
Jun 3, 2020 $ 0.00307
+4.36%
$ 3.07 million $ 353,279
Jun 2, 2020 $ 0.00294
+4.88%
$ 2.94 million $ 170,404
Jun 1, 2020 $ 0.00281
-1.68%
$ 2.81 million $ 82,681
May 31, 2020 $ 0.00286
-1.65%
$ 2.86 million $ 86,377
May 30, 2020 $ 0.0029
-1.54%
$ 2.9 million $ 101,967
May 29, 2020 $ 0.00295
-1.13%
$ 2.95 million $ 103,202
May 28, 2020 $ 0.00298
+2.42%
$ 2.98 million $ 153,908
May 27, 2020 $ 0.00291
-7.16%
$ 2.91 million $ 122,160
May 26, 2020 $ 0.00313
+2.00%
$ 3.13 million $ 77,915
May 25, 2020 $ 0.00307
+1.30%
$ 3.07 million $ 81,349
May 24, 2020 $ 0.00304
-0.38%
$ 3.04 million $ 134,582
May 23, 2020 $ 0.00305
-5.89%
$ 3.05 million $ 135,415
May 22, 2020 $ 0.00324
+0.67%
$ 3.24 million $ 126,405
May 21, 2020 $ 0.00322
-5.83%
$ 3.22 million $ 137,464
May 20, 2020 $ 0.00342
-11.37%
$ 3.42 million $ 274,863
May 19, 2020 $ 0.00386
+21.41%
$ 3.86 million $ 371,843
May 18, 2020 $ 0.00318
-2.67%
$ 3.18 million $ 141,581
May 17, 2020 $ 0.00326
-3.37%
$ 3.26 million $ 210,634
May 16, 2020 $ 0.00338
-10.16%
$ 3.38 million $ 376,853
May 15, 2020 $ 0.00376
+20.88%
$ 3.76 million $ 699,116
May 14, 2020 $ 0.00311
-21.22%
$ 3.11 million $ 1.06 million
May 13, 2020 $ 0.00395
+32.01%
$ 3.95 million $ 2.71 million
May 12, 2020 $ 0.00299
+26.43%
$ 2.99 million $ 438,112
May 11, 2020 $ 0.00236
-4.13%
$ 2.36 million $ 102,412
May 10, 2020 $ 0.00246
-5.82%
$ 2.46 million $ 333,128
May 9, 2020 $ 0.00262
+4.18%
$ 2.62 million $ 345,252
May 8, 2020 $ 0.00251
+0.47%
$ 2.51 million $ 118,334
May 7, 2020 $ 0.0025
-0.89%
$ 2.5 million $ 178,004
May 6, 2020 $ 0.00253
+9.72%
$ 2.53 million $ 687,749
May 5, 2020 $ 0.0023
-5.25%
$ 2.3 million $ 93,088
May 4, 2020 $ 0.00243
+2.91%
$ 2.43 million $ 155,272
May 3, 2020 $ 0.00236
-11.39%
$ 2.36 million $ 137,311
May 2, 2020 $ 0.00266
-5.01%
$ 2.66 million $ 297,263
May 1, 2020 $ 0.0028
+31.67%
$ 2.8 million $ 547,386
Apr 30, 2020 $ 0.00213
-26.57%
$ 2.13 million $ 462,419
Apr 29, 2020 $ 0.0029
-10.18%
$ 2.9 million $ 711,905