Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.00267
-4.28%
$2.67 million $229,813
Jun 17, 2020 $0.00279
+0.82%
$2.79 million $136,396
Jun 16, 2020 $0.00276
+0.15%
$2.76 million $66,891
Jun 15, 2020 $0.00276
-2.98%
$2.76 million $121,716
Jun 14, 2020 $0.00285
+4.29%
$2.85 million $231,138
Jun 13, 2020 $0.00273
+0.03%
$2.73 million $34,847
Jun 12, 2020 $0.00273
+3.56%
$2.73 million $48,442
Jun 11, 2020 $0.00263
-8.49%
$2.63 million $56,827
Jun 10, 2020 $0.00288
+0.17%
$2.88 million $61,760
Jun 9, 2020 $0.00287
+1.89%
$2.87 million $99,898
Jun 8, 2020 $0.00282
-3.45%
$2.82 million $56,342
Jun 7, 2020 $0.00292
+0.89%
$2.92 million $62,107
Jun 6, 2020 $0.00289
+3.06%
$2.89 million $52,231
Jun 5, 2020 $0.00281
-4.87%
$2.81 million $77,417
Jun 4, 2020 $0.00295
-3.90%
$2.95 million $354,395
Jun 3, 2020 $0.00307
+4.36%
$3.07 million $353,279
Jun 2, 2020 $0.00294
+4.88%
$2.94 million $170,404
Jun 1, 2020 $0.00281
-1.68%
$2.81 million $82,681
May 31, 2020 $0.00286
-1.65%
$2.86 million $86,377
May 30, 2020 $0.0029
-1.54%
$2.9 million $101,967
May 29, 2020 $0.00295
-1.13%
$2.95 million $103,202
May 28, 2020 $0.00298
+2.42%
$2.98 million $153,908
May 27, 2020 $0.00291
-7.16%
$2.91 million $122,160
May 26, 2020 $0.00313
+2.00%
$3.13 million $77,915
May 25, 2020 $0.00307
+1.30%
$3.07 million $81,349
May 24, 2020 $0.00304
-0.38%
$3.04 million $134,582
May 23, 2020 $0.00305
-5.89%
$3.05 million $135,415
May 22, 2020 $0.00324
+0.67%
$3.24 million $126,405
May 21, 2020 $0.00322
-5.83%
$3.22 million $137,464
May 20, 2020 $0.00342
-11.37%
$3.42 million $274,863
May 19, 2020 $0.00386
+21.41%
$3.86 million $371,843
May 18, 2020 $0.00318
-2.67%
$3.18 million $141,581
May 17, 2020 $0.00326
-3.37%
$3.26 million $210,634
May 16, 2020 $0.00338
-10.16%
$3.38 million $376,853
May 15, 2020 $0.00376
+20.88%
$3.76 million $699,116
May 14, 2020 $0.00311
-21.22%
$3.11 million $1.06 million
May 13, 2020 $0.00395
+32.01%
$3.95 million $2.71 million
May 12, 2020 $0.00299
+26.43%
$2.99 million $438,112
May 11, 2020 $0.00236
-4.13%
$2.36 million $102,412
May 10, 2020 $0.00246
-5.82%
$2.46 million $333,128
May 9, 2020 $0.00262
+4.18%
$2.62 million $345,252
May 8, 2020 $0.00251
+0.47%
$2.51 million $118,334
May 7, 2020 $0.0025
-0.89%
$2.5 million $178,004
May 6, 2020 $0.00253
+9.72%
$2.53 million $687,749
May 5, 2020 $0.0023
-5.25%
$2.3 million $93,088
May 4, 2020 $0.00243
+2.91%
$2.43 million $155,272
May 3, 2020 $0.00236
-11.39%
$2.36 million $137,311
May 2, 2020 $0.00266
-5.01%
$2.66 million $297,263
May 1, 2020 $0.0028
+31.67%
$2.8 million $547,386
Apr 30, 2020 $0.00213
-26.57%
$2.13 million $462,419