Lympo Historical Data

LYM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00323
-30.99%
$ 3.23 million $ 1.17 million
Apr 27, 2020 $ 0.00468
+26.93%
$ 4.68 million $ 494,288
Apr 26, 2020 $ 0.00368
+66.69%
$ 3.68 million $ 2.3 million
Apr 25, 2020 $ 0.00221
+38.94%
$ 2.21 million $ 509,088
Apr 24, 2020 $ 0.00159
+20.79%
$ 1.59 million $ 109,688
Apr 23, 2020 $ 0.00132
+4.41%
$ 1.32 million $ 14,609
Apr 22, 2020 $ 0.00126
+3.54%
$ 1.26 million $ 14,401
Apr 21, 2020 $ 0.00122
-1.76%
$ 1.22 million $ 40,487
Apr 20, 2020 $ 0.00124
-4.97%
$ 1.24 million $ 31,444
Apr 19, 2020 $ 0.0013
+0.98%
$ 1.3 million $ 12,568
Apr 18, 2020 $ 0.00129
+1.93%
$ 1.29 million $ 14,465
Apr 17, 2020 $ 0.00127
-3.44%
$ 1.27 million $ 17,497
Apr 16, 2020 $ 0.00131
+4.06%
$ 1.31 million $ 13,183
Apr 15, 2020 $ 0.00126
-4.15%
$ 1.26 million $ 11,307
Apr 14, 2020 $ 0.00131
+3.35%
$ 1.31 million $ 13,127
Apr 13, 2020 $ 0.00127
-3.36%
$ 1.27 million $ 11,578
Apr 12, 2020 $ 0.00132
+1.32%
$ 1.32 million $ 11,534
Apr 11, 2020 $ 0.0013
+1.90%
$ 1.3 million $ 14,783
Apr 10, 2020 $ 0.00127
-12.80%
$ 1.27 million $ 16,361
Apr 9, 2020 $ 0.00146
+0.40%
$ 1.46 million $ 14,032
Apr 8, 2020 $ 0.00146
+2.86%
$ 1.46 million $ 17,547
Apr 7, 2020 $ 0.00142
-1.25%
$ 1.42 million $ 13,997
Apr 6, 2020 $ 0.00143
+8.69%
$ 1.43 million $ 23,484
Apr 5, 2020 $ 0.00132
+0.48%
$ 1.32 million $ 14,284
Apr 4, 2020 $ 0.00131
+5.60%
$ 1.31 million $ 15,101
Apr 3, 2020 $ 0.00124
-4.85%
$ 1.24 million $ 16,317
Apr 2, 2020 $ 0.00131
-2.74%
$ 1.31 million $ 19,784
Apr 1, 2020 $ 0.00134
+2.63%
$ 1.34 million $ 15,026
Mar 31, 2020 $ 0.00131
+2.01%
$ 1.31 million $ 10,935
Mar 30, 2020 $ 0.00128
+6.02%
$ 1.28 million $ 11,652
Mar 29, 2020 $ 0.00121
-3.01%
$ 1.21 million $ 12,703
Mar 28, 2020 $ 0.00125
-1.68%
$ 1.25 million $ 16,825
Mar 27, 2020 $ 0.00127
-15.76%
$ 1.27 million $ 62,706
Mar 26, 2020 $ 0.00151
-0.11%
$ 1.51 million $ 10,474
Mar 25, 2020 $ 0.00151
+5.75%
$ 1.51 million $ 13,848
Mar 24, 2020 $ 0.00143
-6.88%
$ 1.43 million $ 15,583
Mar 23, 2020 $ 0.00153
+9.07%
$ 1.53 million $ 15,696
Mar 22, 2020 $ 0.00141
-2.29%
$ 1.41 million $ 10,714
Mar 21, 2020 $ 0.00144
+1.92%
$ 1.44 million $ 10,892
Mar 20, 2020 $ 0.00141
-4.60%
$ 1.41 million $ 15,686
Mar 19, 2020 $ 0.00148
+12.30%
$ 1.48 million $ 19,241
Mar 18, 2020 $ 0.00132
-1.96%
$ 1.32 million $ 12,709
Mar 17, 2020 $ 0.00134
-0.63%
$ 1.34 million $ 9,429
Mar 16, 2020 $ 0.00135
-9.31%
$ 1.35 million $ 11,706
Mar 15, 2020 $ 0.00149
+4.65%
$ 1.49 million $ 13,066
Mar 14, 2020 $ 0.00143
-6.31%
$ 1.43 million $ 12,689
Mar 13, 2020 $ 0.00152
+15.09%
$ 1.52 million $ 25,189
Mar 12, 2020 $ 0.00132
-47.88%
$ 1.32 million $ 24,069
Mar 11, 2020 $ 0.00253
-4.39%
$ 2.53 million $ 16,995
Mar 10, 2020 $ 0.00265
+0.15%
$ 2.65 million $ 18,020