Lympo Historical Data

LYM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000341
+2.40%
$ 256,892 $ 349
Feb 16, 2025 $ 0.000325
-3.85%
$ 244,838 $ 125
Feb 15, 2025 $ 0.000338
-3.98%
$ 254,632 $ 158
Feb 14, 2025 $ 0.000352
+0.28%
$ 265,178 $ 337
Feb 13, 2025 $ 0.000351
-0.28%
$ 264,425 $ 2,419
Feb 12, 2025 $ 0.000352
+6.02%
$ 265,178 $ 1,033
Feb 11, 2025 $ 0.000332
+2.15%
$ 250,112 $ 42
Feb 10, 2025 $ 0.000325
-1.52%
$ 244,838 $ 133
Feb 9, 2025 $ 0.00033
+0.92%
$ 248,605 $ 157
Feb 8, 2025 $ 0.000327
-1.21%
$ 246,345 $ 1,561
Feb 7, 2025 $ 0.000331
-3.22%
$ 249,358 $ 133
Feb 6, 2025 $ 0.000342
+0.00%
$ 257,645 $ 69
Feb 5, 2025 $ 0.000341
+0.00%
$ 256,892 $ 3
Feb 4, 2025 $ 0.000341
-3.12%
$ 256,892 $ 199
Feb 3, 2025 $ 0.000352
+1.44%
$ 265,178 $ 1,789
Feb 2, 2025 $ 0.000347
-11.48%
$ 261,412 $ 215
Feb 1, 2025 $ 0.000392
-5.54%
$ 295,312 $ 1,244
Jan 31, 2025 $ 0.000415
-6.53%
$ 312,639 $ 2,928
Jan 30, 2025 $ 0.000444
+5.97%
$ 334,487 $ 1,353
Jan 29, 2025 $ 0.000419
-2.10%
$ 315,653 $ 2,923
Jan 28, 2025 $ 0.000428
+4.31%
$ 322,433 $ 2,169
Jan 27, 2025 $ 0.00041
-8.65%
$ 309,124 $ 3,616
Jan 26, 2025 $ 0.000449
+8.83%
$ 338,417 $ 4,552
Jan 25, 2025 $ 0.000412
-4.19%
$ 310,666 $ 2,767
Jan 24, 2025 $ 0.00043
-2.58%
$ 324,239 $ 5,705
Jan 23, 2025 $ 0.000442
+2.83%
$ 332,818 $ 2,243
Jan 22, 2025 $ 0.00043
-1.57%
$ 323,665 $ 723
Jan 21, 2025 $ 0.000438
+0.43%
$ 330,264 $ 317
Jan 20, 2025 $ 0.000437
+7.39%
$ 328,987 $ 3,406
Jan 19, 2025 $ 0.000416
-1.97%
$ 313,156 $ 2,267
Jan 18, 2025 $ 0.000425
-3.20%
$ 320,080 $ 2,693
Jan 17, 2025 $ 0.000438
-0.01%
$ 329,676 $ 489
Jan 16, 2025 $ 0.000438
-1.50%
$ 329,705 $ 1,026
Jan 15, 2025 $ 0.000444
+7.26%
$ 334,743 $ 4,890
Jan 14, 2025 $ 0.000414
-1.89%
$ 312,076 $ 1,567
Jan 13, 2025 $ 0.000422
-4.32%
$ 318,076 $ 7,214
Jan 12, 2025 $ 0.000441
+0.05%
$ 332,437 $ 723
Jan 11, 2025 $ 0.000441
+0.93%
$ 332,286 $ 1,824
Jan 10, 2025 $ 0.000437
+1.45%
$ 329,213 $ 829
Jan 9, 2025 $ 0.000431
-7.36%
$ 324,516 $ 757
Jan 8, 2025 $ 0.000428
-8.37%
$ 322,433 $ 2,188
Jan 7, 2025 $ 0.000467
-8.00%
$ 351,901 $ 3,337
Jan 6, 2025 $ 0.000508
+0.04%
$ 382,482 $ 1,752
Jan 5, 2025 $ 0.000512
+3.86%
$ 385,625 $ 1,082
Jan 4, 2025 $ 0.000493
-1.65%
$ 371,296 $ 2,126
Jan 3, 2025 $ 0.000501
+2.18%
$ 377,519 $ 2,715
Jan 2, 2025 $ 0.00049
+7.01%
$ 369,470 $ 4,005
Jan 1, 2025 $ 0.000461
+1.87%
$ 346,930 $ 1,875
Dec 31, 2024 $ 0.000452
-0.50%
$ 340,561 $ 1,980
Dec 30, 2024 $ 0.000463
+0.51%
$ 348,912 $ 3,890