Lympo Historical Data

LYM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00319
+2.96%
$ 2.36 million $ 6.15 million
Sep 12 $ 0.0031
-17.25%
$ 2.69 million $ 3.26 million
Sep 5 $ 0.00375
-9.41%
$ 2.97 million $ 6.39 million
Aug 29 $ 0.00412
-2.92%
$ 3.1 million $ 5.65 million
Aug 22 $ 0.00424
-21.67%
$ 3.2 million $ 5.82 million
Aug 15 $ 0.00541
+38.60%
$ 4.07 million $ 19.74 million
Aug 8 $ 0.0039
+7.48%
$ 2.94 million $ 5.02 million
Aug 1 $ 0.00363
+8.69%
$ 2.73 million $ 1.34 million
Jul 25 $ 0.00334
-16.02%
$ 2.52 million $ 1.56 million
Jul 18 $ 0.00398
+52.66%
$ 3 million $ 6.48 million
Jul 11 $ 0.00261
+8.90%
$ 1.97 million $ 2.32 million
Jul 4 $ 0.00239
+3.73%
$ 1.8 million $ 965,817
Jun 27 $ 0.00231
-7.84%
$ 1.74 million $ 892,925
Jun 20 $ 0.00251
-1.99%
$ 1.89 million $ 836,561
Jun 13 $ 0.00256
-4.79%
$ 1.93 million $ 321,375
Jun 6 $ 0.00268
-2.52%
$ 2.02 million $ 1.45 million
May 30 $ 0.00276
+6.06%
$ 2.08 million $ 2.32 million
May 23 $ 0.0026
-16.30%
$ 1.96 million $ 1.23 million
May 16 $ 0.00311
+24.19%
$ 2.34 million $ 1.53 million
May 9 $ 0.0025
-34.48%
$ 1.89 million $ 2.05 million
May 2 $ 0.00382
-16.12%
$ 2.88 million $ 11.77 million
Apr 25 $ 0.00456
-5.79%
$ 3.44 million $ 4.03 million
Apr 18 $ 0.00486
+1.21%
$ 3.66 million $ 1.31 million
Apr 11 $ 0.0048
-14.88%
$ 3.62 million $ 2.23 million
Apr 4 $ 0.00564
-8.67%
$ 4.25 million $ 1.35 million
Mar 28 $ 0.00617
+2.04%
$ 4.65 million $ 3.01 million
Mar 21 $ 0.00606
+19.60%
$ 4.57 million $ 2.86 million
Mar 14 $ 0.00507
-6.45%
$ 3.82 million $ 11.9 million
Mar 7 $ 0.00534
+44.54%
$ 4.03 million $ 20.43 million
Feb 28 $ 0.00369
-0.53%
$ 2.78 million $ 3.29 million
Feb 21 $ 0.0037
-2.57%
$ 2.79 million $ 3.91 million
Feb 14 $ 0.0038
-5.66%
$ 2.86 million $ 1.05 million
Feb 7 $ 0.00403
+2.00%
$ 3.04 million $ 882,802
Jan 31 $ 0.00395
+1.41%
$ 2.98 million $ 675,089
Jan 24 $ 0.00393
+38.66%
$ 2.96 million $ 2.68 million
Jan 17 $ 0.00282
-40.18%
$ 2.13 million $ 1.06 million
Jan 10 $ 0.00474
-43.40%
$ 3.57 million $ 4.31 million
Jan 3 $ 0.00836
-8.00%
$ 6.3 million $ 1.25 million
Dec 27 $ 0.00908
-12.98%
$ 6.84 million $ 1.81 million
Dec 20 $ 0.0104
+2.69%
$ 7.84 million $ 3.91 million
Dec 13 $ 0.0101
-5.09%
$ 7.62 million $ 1.93 million
Dec 6 $ 0.0107
-19.99%
$ 8.03 million $ 1.45 million
Nov 29 $ 0.0133
-28.83%
$ 10.02 million $ 3.41 million
Nov 22 $ 0.0187
-8.76%
$ 14.06 million $ 6.12 million
Nov 15 $ 0.0205
+27.38%
$ 15.43 million $ 8.43 million
Nov 8 $ 0.016
-3.63%
$ 12.07 million $ 4.37 million
Nov 1 $ 0.0166
-23.88%
$ 12.52 million $ 10.18 million
Oct 25 $ 0.0154
+39.98%
$ 11.57 million $ 6 million
Oct 18 $ 0.0109
+10.45%
$ 8.24 million $ 3.42 million
Oct 11 $ 0.00989
+6.72%
$ 7.45 million $ 1.91 million