Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.00265
+0.15%
$2.65 million $18,020
Mar 9, 2020 $0.00264
-2.28%
$2.64 million $18,828
Mar 8, 2020 $0.0027
-13.08%
$2.7 million $12,837
Mar 7, 2020 $0.0031
-3.06%
$3.1 million $16,609
Mar 6, 2020 $0.0032
-1.95%
$3.2 million $23,344
Mar 5, 2020 $0.00326
+9.36%
$3.26 million $16,146
Mar 4, 2020 $0.00298
-0.08%
$2.98 million $13,078
Mar 3, 2020 $0.00298
-3.90%
$2.98 million $9,022
Mar 2, 2020 $0.0031
+10.64%
$3.1 million $19,688
Mar 1, 2020 $0.0028
+3.05%
$2.8 million $15,688
Feb 29, 2020 $0.00272
-0.48%
$2.72 million $15,928
Feb 28, 2020 $0.00274
-1.20%
$2.74 million $19,785
Feb 27, 2020 $0.00276
+6.57%
$2.76 million $25,069
Feb 26, 2020 $0.00259
-13.92%
$2.59 million $46,264
Feb 25, 2020 $0.00302
-6.57%
$3.02 million $25,913
Feb 24, 2020 $0.00323
-12.08%
$3.23 million $37,216
Feb 23, 2020 $0.00368
-0.78%
$3.68 million $46,283
Feb 22, 2020 $0.00371
+6.20%
$3.71 million $90,588
Feb 21, 2020 $0.00349
+4.43%
$3.49 million $8,021
Feb 20, 2020 $0.00334
+1.64%
$3.34 million $8,175
Feb 19, 2020 $0.00329
-10.61%
$3.29 million $25,437
Feb 18, 2020 $0.00368
+2.19%
$3.68 million $40,585
Feb 17, 2020 $0.0036
-3.89%
$3.6 million $34,556
Feb 16, 2020 $0.00375
-9.69%
$3.75 million $69,720
Feb 15, 2020 $0.00415
+1.39%
$4.15 million $37,142
Feb 14, 2020 $0.0041
+2.82%
$4.1 million $11,749
Feb 13, 2020 $0.00398
-4.92%
$3.98 million $23,053
Feb 12, 2020 $0.00419
-3.64%
$4.19 million $37,797
Feb 11, 2020 $0.00435
+14.92%
$4.35 million $79,762
Feb 10, 2020 $0.00378
-5.94%
$3.78 million $40,565
Feb 9, 2020 $0.00402
-8.06%
$4.02 million $37,365
Feb 8, 2020 $0.00438
+4.07%
$4.38 million $68,037
Feb 7, 2020 $0.0042
+17.02%
$4.2 million $71,769
Feb 6, 2020 $0.00359
+1.94%
$3.59 million $29,213
Feb 5, 2020 $0.00353
+4.91%
$3.53 million $18,530
Feb 4, 2020 $0.00336
+0.53%
$3.36 million $17,497
Feb 3, 2020 $0.00334
+2.48%
$3.34 million $11,119
Feb 2, 2020 $0.00326
-0.03%
$3.26 million $25,290
Feb 1, 2020 $0.00326
+2.88%
$3.26 million $19,074
Jan 31, 2020 $0.00317
-2.98%
$3.17 million $24,845
Jan 30, 2020 $0.00327
+11.96%
$3.27 million $73,178
Jan 29, 2020 $0.00292
+1.03%
$2.92 million $13,769
Jan 28, 2020 $0.00289
+5.66%
$2.89 million $21,450
Jan 27, 2020 $0.00273
-2.59%
$2.73 million $20,951
Jan 26, 2020 $0.00281
-4.78%
$2.81 million $28,997
Jan 25, 2020 $0.00295
+4.60%
$2.95 million $15,459
Jan 24, 2020 $0.00282
+0.98%
$2.82 million $15,098
Jan 23, 2020 $0.00279
-1.85%
$2.79 million $25,988
Jan 22, 2020 $0.00285
-6.71%
$2.85 million $44,013
Jan 21, 2020 $0.00305
+2.83%
$3.05 million $18,531