Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.00297
-3.18%
$2.97 million $10,105
Jan 19, 2020 $0.00306
-2.39%
$3.06 million $9,559
Jan 18, 2020 $0.00314
+2.96%
$3.14 million $15,244
Jan 17, 2020 $0.00305
-7.59%
$3.05 million $25,642
Jan 16, 2020 $0.0033
-1.28%
$3.3 million $22,398
Jan 15, 2020 $0.00334
-1.37%
$3.34 million $34,537
Jan 14, 2020 $0.00339
+1.16%
$3.39 million $39,947
Jan 13, 2020 $0.00335
-4.30%
$3.35 million $51,498
Jan 12, 2020 $0.0035
+3.31%
$3.5 million $81,688
Jan 11, 2020 $0.00339
+11.54%
$3.39 million $175,285
Jan 10, 2020 $0.00304
+17.44%
$3.04 million $137,625
Jan 9, 2020 $0.00259
-9.73%
$2.59 million $51,534
Jan 8, 2020 $0.00287
+8.46%
$2.87 million $56,916
Jan 7, 2020 $0.00265
-2.61%
$2.65 million $20,058
Jan 6, 2020 $0.00272
+7.61%
$2.72 million $14,839
Jan 5, 2020 $0.00252
+1.26%
$2.52 million $11,693
Jan 4, 2020 $0.00249
-1.48%
$2.49 million $19,458
Jan 3, 2020 $0.00253
+3.59%
$2.53 million $12,978
Jan 2, 2020 $0.00244
-1.75%
$2.44 million $14,179
Jan 1, 2020 $0.00249
+0.89%
$2.49 million $17,564
Dec 31, 2019 $0.00246
-3.89%
$2.46 million $11,501
Dec 30, 2019 $0.00256
+0.41%
$2.56 million $11,426
Dec 29, 2019 $0.00255
+1.47%
$2.55 million $16,192
Dec 28, 2019 $0.00252
+0.30%
$2.52 million $13,961
Dec 27, 2019 $0.00251
-6.54%
$2.51 million $37,405
Dec 26, 2019 $0.00269
+7.05%
$2.69 million $31,302
Dec 25, 2019 $0.00251
-0.37%
$2.51 million $14,994
Dec 24, 2019 $0.00252
-1.02%
$2.52 million $27,439
Dec 23, 2019 $0.00254
-3.29%
$2.54 million $53,653
Dec 22, 2019 $0.00263
+4.58%
$2.63 million $13,656
Dec 21, 2019 $0.00251
-4.08%
$2.51 million $14,354
Dec 20, 2019 $0.00262
+0.76%
$2.62 million $29,523
Dec 19, 2019 $0.0026
-3.81%
$2.6 million $15,431
Dec 18, 2019 $0.0027
+8.99%
$2.7 million $23,122
Dec 17, 2019 $0.00249
-5.38%
$2.49 million $12,673
Dec 16, 2019 $0.00263
-9.59%
$2.63 million $15,932
Dec 15, 2019 $0.00291
+4.32%
$2.91 million $5,219
Dec 14, 2019 $0.00279
-3.24%
$2.79 million $5,380
Dec 13, 2019 $0.00288
+3.73%
$2.88 million $14,395
Dec 12, 2019 $0.00278
-1.02%
$2.78 million $16,567
Dec 11, 2019 $0.0028
-1.63%
$2.8 million $18,957
Dec 10, 2019 $0.00284
-1.56%
$2.84 million $17,870
Dec 9, 2019 $0.00289
-1.77%
$2.89 million $19,587
Dec 8, 2019 $0.00294
+2.20%
$2.94 million $22,256
Dec 7, 2019 $0.00288
-0.34%
$2.88 million $24,288
Dec 6, 2019 $0.00289
+0.77%
$2.89 million $24,046
Dec 5, 2019 $0.00287
-3.46%
$2.87 million $20,624
Dec 4, 2019 $0.003
-0.23%
$3 million $53,288
Dec 3, 2019 $0.00301
-0.07%
$3.01 million $46,354
Dec 2, 2019 $0.00301
-1.57%
$3.01 million $86,708