Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.00306
+1.73%
$3.06 million $18,495
Nov 30, 2019 $0.00301
-2.23%
$3.01 million $27,557
Nov 29, 2019 $0.00308
+4.16%
$3.08 million $23,076
Nov 28, 2019 $0.00295
+0.07%
$2.95 million $32,074
Nov 27, 2019 $0.00296
-1.46%
$2.96 million $35,642
Nov 26, 2019 $0.003
+2.47%
$3 million $15,143
Nov 25, 2019 $0.00292
+3.79%
$2.92 million $35,346
Nov 24, 2019 $0.00282
-14.76%
$2.82 million $27,245
Nov 23, 2019 $0.0033
+0.78%
$3.3 million $25,781
Nov 22, 2019 $0.00326
-16.19%
$3.26 million $53,835
Nov 21, 2019 $0.00389
-4.28%
$3.89 million $33,013
Nov 20, 2019 $0.00407
-2.54%
$4.07 million $32,028
Nov 19, 2019 $0.00417
-7.32%
$4.17 million $43,532
Nov 18, 2019 $0.0045
-1.73%
$4.5 million $66,710
Nov 17, 2019 $0.00458
-0.79%
$4.58 million $13,511
Nov 16, 2019 $0.00463
-3.79%
$4.63 million $21,891
Nov 15, 2019 $0.00481
+0.90%
$4.81 million $59,856
Nov 14, 2019 $0.00477
+1.55%
$4.77 million $25,584
Nov 13, 2019 $0.00469
-3.64%
$4.69 million $43,832
Nov 12, 2019 $0.00487
+1.58%
$4.87 million $21,032
Nov 11, 2019 $0.0048
-5.89%
$4.8 million $23,105
Nov 10, 2019 $0.0051
-0.34%
$5.1 million $20,645
Nov 9, 2019 $0.00512
+3.71%
$5.12 million $35,745
Nov 8, 2019 $0.00494
-2.58%
$4.94 million $25,296
Nov 7, 2019 $0.00507
-6.24%
$5.07 million $21,631
Nov 6, 2019 $0.00541
-7.35%
$5.41 million $81,372
Nov 5, 2019 $0.00582
+2.95%
$5.82 million $33,192
Nov 4, 2019 $0.00566
-0.33%
$5.66 million $64,427
Nov 3, 2019 $0.00568
-2.14%
$5.68 million $179,764
Nov 2, 2019 $0.0058
+14.26%
$5.8 million $116,351
Nov 1, 2019 $0.00508
-5.20%
$5.08 million $23,687
Oct 31, 2019 $0.00536
-2.31%
$5.36 million $28,724
Oct 30, 2019 $0.00548
-1.90%
$5.48 million $36,509
Oct 29, 2019 $0.00559
+10.70%
$5.59 million $40,737
Oct 28, 2019 $0.00505
+1.25%
$5.05 million $40,637
Oct 27, 2019 $0.00499
+5.94%
$4.99 million $33,566
Oct 26, 2019 $0.00469
-4.86%
$4.69 million $23,240
Oct 25, 2019 $0.00492
+7.35%
$4.92 million $18,594
Oct 24, 2019 $0.00459
+14.30%
$4.59 million $12,592
Oct 23, 2019 $0.00401
-17.66%
$4.01 million $67,661
Oct 22, 2019 $0.00487
-3.76%
$4.87 million $23,719
Oct 21, 2019 $0.00506
-0.38%
$5.06 million $25,488
Oct 20, 2019 $0.00508
+4.69%
$5.08 million $72,746
Oct 19, 2019 $0.00485
-1.41%
$4.85 million $11,692
Oct 18, 2019 $0.00492
-1.52%
$4.92 million $18,448
Oct 17, 2019 $0.005
+0.40%
$5 million $22,509
Oct 16, 2019 $0.00498
-1.64%
$4.98 million $15,568
Oct 15, 2019 $0.00506
-1.10%
$5.06 million $34,324
Oct 14, 2019 $0.00512
-1.40%
$5.12 million $34,430
Oct 13, 2019 $0.00519
+3.97%
$5.19 million $57,112