Lympo Historical Data

LYM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00301
-2.23%
$ 3.01 million $ 27,557
Nov 29, 2019 $ 0.00308
+4.16%
$ 3.08 million $ 23,076
Nov 28, 2019 $ 0.00295
+0.07%
$ 2.95 million $ 32,074
Nov 27, 2019 $ 0.00296
-1.46%
$ 2.96 million $ 35,642
Nov 26, 2019 $ 0.003
+2.47%
$ 3 million $ 15,143
Nov 25, 2019 $ 0.00292
+3.79%
$ 2.92 million $ 35,346
Nov 24, 2019 $ 0.00282
-14.76%
$ 2.82 million $ 27,245
Nov 23, 2019 $ 0.0033
+0.78%
$ 3.3 million $ 25,781
Nov 22, 2019 $ 0.00326
-16.19%
$ 3.26 million $ 53,835
Nov 21, 2019 $ 0.00389
-4.28%
$ 3.89 million $ 33,013
Nov 20, 2019 $ 0.00407
-2.54%
$ 4.07 million $ 32,028
Nov 19, 2019 $ 0.00417
-7.32%
$ 4.17 million $ 43,532
Nov 18, 2019 $ 0.0045
-1.73%
$ 4.5 million $ 66,710
Nov 17, 2019 $ 0.00458
-0.79%
$ 4.58 million $ 13,511
Nov 16, 2019 $ 0.00463
-3.79%
$ 4.63 million $ 21,891
Nov 15, 2019 $ 0.00481
+0.90%
$ 4.81 million $ 59,856
Nov 14, 2019 $ 0.00477
+1.55%
$ 4.77 million $ 25,584
Nov 13, 2019 $ 0.00469
-3.64%
$ 4.69 million $ 43,832
Nov 12, 2019 $ 0.00487
+1.58%
$ 4.87 million $ 21,032
Nov 11, 2019 $ 0.0048
-5.89%
$ 4.8 million $ 23,105
Nov 10, 2019 $ 0.0051
-0.34%
$ 5.1 million $ 20,645
Nov 9, 2019 $ 0.00512
+3.71%
$ 5.12 million $ 35,745
Nov 8, 2019 $ 0.00494
-2.58%
$ 4.94 million $ 25,296
Nov 7, 2019 $ 0.00507
-6.24%
$ 5.07 million $ 21,631
Nov 6, 2019 $ 0.00541
-7.35%
$ 5.41 million $ 81,372
Nov 5, 2019 $ 0.00582
+2.95%
$ 5.82 million $ 33,192
Nov 4, 2019 $ 0.00566
-0.33%
$ 5.66 million $ 64,427
Nov 3, 2019 $ 0.00568
-2.14%
$ 5.68 million $ 179,764
Nov 2, 2019 $ 0.0058
+14.26%
$ 5.8 million $ 116,351
Nov 1, 2019 $ 0.00508
-5.20%
$ 5.08 million $ 23,687
Oct 31, 2019 $ 0.00536
-2.31%
$ 5.36 million $ 28,724
Oct 30, 2019 $ 0.00548
-1.90%
$ 5.48 million $ 36,509
Oct 29, 2019 $ 0.00559
+10.70%
$ 5.59 million $ 40,737
Oct 28, 2019 $ 0.00505
+1.25%
$ 5.05 million $ 40,637
Oct 27, 2019 $ 0.00499
+5.94%
$ 4.99 million $ 33,566
Oct 26, 2019 $ 0.00469
-4.86%
$ 4.69 million $ 23,240
Oct 25, 2019 $ 0.00492
+7.35%
$ 4.92 million $ 18,594
Oct 24, 2019 $ 0.00459
+14.30%
$ 4.59 million $ 12,592
Oct 23, 2019 $ 0.00401
-17.66%
$ 4.01 million $ 67,661
Oct 22, 2019 $ 0.00487
-3.76%
$ 4.87 million $ 23,719
Oct 21, 2019 $ 0.00506
-0.38%
$ 5.06 million $ 25,488
Oct 20, 2019 $ 0.00508
+4.69%
$ 5.08 million $ 72,746
Oct 19, 2019 $ 0.00485
-1.41%
$ 4.85 million $ 11,692
Oct 18, 2019 $ 0.00492
-1.52%
$ 4.92 million $ 18,448
Oct 17, 2019 $ 0.005
+0.40%
$ 5 million $ 22,509
Oct 16, 2019 $ 0.00498
-1.64%
$ 4.98 million $ 15,568
Oct 15, 2019 $ 0.00506
-1.10%
$ 5.06 million $ 34,324
Oct 14, 2019 $ 0.00512
-1.40%
$ 5.12 million $ 34,430
Oct 13, 2019 $ 0.00519
+3.97%
$ 5.19 million $ 57,112
Oct 12, 2019 $ 0.00499
-2.59%
$ 4.99 million $ 39,613