Lympo Historical Data

LYM Page 44
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00733
-0.37%
$ 7.33 million $ 180,371
Aug 21, 2019 $ 0.00736
+2.39%
$ 7.36 million $ 103,469
Aug 20, 2019 $ 0.00719
-2.90%
$ 7.19 million $ 112,269
Aug 19, 2019 $ 0.00736
+1.29%
$ 7.36 million $ 319,877
Aug 18, 2019 $ 0.00728
+6.58%
$ 7.28 million $ 92,357
Aug 17, 2019 $ 0.00682
+1.69%
$ 6.82 million $ 67,628
Aug 16, 2019 $ 0.00668
+1.21%
$ 6.68 million $ 65,794
Aug 15, 2019 $ 0.00656
+0.49%
$ 6.56 million $ 96,494
Aug 14, 2019 $ 0.00652
-5.43%
$ 6.52 million $ 133,177
Aug 13, 2019 $ 0.00689
-2.93%
$ 6.89 million $ 100,880
Aug 12, 2019 $ 0.0071
-1.41%
$ 7.1 million $ 48,210
Aug 11, 2019 $ 0.0072
+3.94%
$ 7.2 million $ 85,449
Aug 10, 2019 $ 0.00693
-4.05%
$ 6.93 million $ 56,585
Aug 9, 2019 $ 0.00724
+4.51%
$ 7.24 million $ 77,919
Aug 8, 2019 $ 0.00694
-3.77%
$ 6.94 million $ 45,593
Aug 7, 2019 $ 0.00721
+2.74%
$ 7.21 million $ 64,030
Aug 6, 2019 $ 0.00702
-5.54%
$ 7.02 million $ 84,742
Aug 5, 2019 $ 0.00743
-2.59%
$ 7.43 million $ 66,275
Aug 4, 2019 $ 0.00763
-0.52%
$ 7.63 million $ 55,414
Aug 3, 2019 $ 0.00767
+2.41%
$ 7.67 million $ 54,678
Aug 2, 2019 $ 0.00749
-7.68%
$ 7.49 million $ 87,684
Aug 1, 2019 $ 0.00811
+3.50%
$ 8.11 million $ 81,203
Jul 31, 2019 $ 0.00783
+3.53%
$ 7.83 million $ 68,217
Jul 30, 2019 $ 0.00757
+3.10%
$ 7.57 million $ 130,753
Jul 29, 2019 $ 0.00734
+2.19%
$ 7.34 million $ 74,638
Jul 28, 2019 $ 0.00718
+1.66%
$ 7.18 million $ 36,881
Jul 27, 2019 $ 0.00707
-4.32%
$ 7.07 million $ 78,434
Jul 26, 2019 $ 0.00738
+0.82%
$ 7.38 million $ 92,269
Jul 25, 2019 $ 0.00732
-2.73%
$ 7.32 million $ 75,636
Jul 24, 2019 $ 0.00753
+4.80%
$ 7.53 million $ 107,304
Jul 23, 2019 $ 0.00718
-15.82%
$ 7.18 million $ 590,190
Jul 22, 2019 $ 0.00853
-5.88%
$ 8.53 million $ 449,987
Jul 21, 2019 $ 0.00907
-0.79%
$ 9.07 million $ 431,747
Jul 20, 2019 $ 0.00914
-1.65%
$ 9.14 million $ 310,309
Jul 19, 2019 $ 0.00929
+2.66%
$ 9.29 million $ 184,101
Jul 18, 2019 $ 0.00905
+4.06%
$ 9.05 million $ 79,532
Jul 17, 2019 $ 0.0087
-0.76%
$ 8.7 million $ 56,330
Jul 16, 2019 $ 0.00876
-12.35%
$ 8.76 million $ 148,566
Jul 15, 2019 $ 0.01
+2.58%
$ 10 million $ 182,396
Jul 14, 2019 $ 0.00975
-11.68%
$ 9.75 million $ 208,231
Jul 13, 2019 $ 0.011
-10.28%
$ 11.03 million $ 247,004
Jul 12, 2019 $ 0.0123
+7.20%
$ 12.3 million $ 311,994
Jul 11, 2019 $ 0.0115
-23.49%
$ 11.47 million $ 910,641
Jul 10, 2019 $ 0.015
+8.66%
$ 14.99 million $ 4.57 million
Jul 9, 2019 $ 0.0138
+5.24%
$ 13.8 million $ 1.24 million
Jul 8, 2019 $ 0.0131
+1.00%
$ 13.11 million $ 2.77 million
Jul 7, 2019 $ 0.013
-7.90%
$ 12.98 million $ 1.16 million
Jul 6, 2019 $ 0.0141
+24.08%
$ 14.1 million $ 2.48 million
Jul 5, 2019 $ 0.0114
+13.98%
$ 11.36 million $ 283,397
Jul 4, 2019 $ 0.00997
-6.34%
$ 9.97 million $ 411,392