Lympo Historical Data

LYM Page 45
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0106
+0.02%
$ 10.64 million $ 450,272
Jul 2, 2019 $ 0.0106
+2.05%
$ 10.64 million $ 509,897
Jul 1, 2019 $ 0.0104
-1.14%
$ 10.43 million $ 366,503
Jun 30, 2019 $ 0.0106
-5.65%
$ 10.55 million $ 384,794
Jun 29, 2019 $ 0.0112
-2.29%
$ 11.18 million $ 299,320
Jun 28, 2019 $ 0.0114
+12.48%
$ 11.44 million $ 70,075
Jun 27, 2019 $ 0.0102
-18.14%
$ 10.17 million $ 191,592
Jun 26, 2019 $ 0.0124
-0.49%
$ 12.43 million $ 442,017
Jun 25, 2019 $ 0.0125
+3.33%
$ 12.49 million $ 306,194
Jun 24, 2019 $ 0.0121
+7.06%
$ 12.09 million $ 302,411
Jun 23, 2019 $ 0.0113
+1.34%
$ 11.29 million $ 206,892
Jun 22, 2019 $ 0.0111
+2.22%
$ 11.14 million $ 511,644
Jun 21, 2019 $ 0.0109
+0.44%
$ 10.91 million $ 782,004
Jun 20, 2019 $ 0.0109
+5.37%
$ 10.86 million $ 348,017
Jun 19, 2019 $ 0.0103
-0.52%
$ 10.3 million $ 269,911
Jun 18, 2019 $ 0.0104
-1.20%
$ 10.36 million $ 364,556
Jun 17, 2019 $ 0.0105
-0.10%
$ 10.49 million $ 371,735
Jun 16, 2019 $ 0.0105
+5.95%
$ 10.5 million $ 472,491
Jun 15, 2019 $ 0.00991
-0.19%
$ 9.91 million $ 190,145
Jun 14, 2019 $ 0.00993
+0.30%
$ 9.93 million $ 186,362
Jun 13, 2019 $ 0.0099
+1.41%
$ 9.9 million $ 269,146
Jun 12, 2019 $ 0.00976
-2.72%
$ 9.76 million $ 196,678
Jun 11, 2019 $ 0.01
-2.69%
$ 10.04 million $ 167,985
Jun 10, 2019 $ 0.0103
+2.19%
$ 10.32 million $ 209,263
Jun 9, 2019 $ 0.0101
+0.72%
$ 10.1 million $ 287,510
Jun 8, 2019 $ 0.01
+4.94%
$ 10.02 million $ 243,660
Jun 7, 2019 $ 0.00955
-1.47%
$ 9.55 million $ 149,746
Jun 6, 2019 $ 0.00969
+5.84%
$ 9.69 million $ 400,813
Jun 5, 2019 $ 0.00916
+5.98%
$ 9.16 million $ 398,826
Jun 4, 2019 $ 0.00864
-5.04%
$ 8.64 million $ 52,236
Jun 3, 2019 $ 0.00909
-8.29%
$ 9.09 million $ 65,115
Jun 2, 2019 $ 0.00991
-1.41%
$ 9.91 million $ 83,313
Jun 1, 2019 $ 0.0101
-1.47%
$ 10.06 million $ 107,841
May 31, 2019 $ 0.0102
+2.79%
$ 10.21 million $ 153,865
May 30, 2019 $ 0.00993
-2.92%
$ 9.93 million $ 176,273
May 29, 2019 $ 0.0102
-0.36%
$ 10.23 million $ 122,770
May 28, 2019 $ 0.0103
-2.69%
$ 10.26 million $ 149,272
May 27, 2019 $ 0.0105
-1.67%
$ 10.54 million $ 114,957
May 26, 2019 $ 0.0107
+2.85%
$ 10.72 million $ 241,648
May 25, 2019 $ 0.0104
+0.46%
$ 10.42 million $ 85,568
May 24, 2019 $ 0.0104
-0.98%
$ 10.38 million $ 221,280
May 23, 2019 $ 0.0105
-0.87%
$ 10.48 million $ 1.05 million
May 22, 2019 $ 0.0106
-0.26%
$ 10.57 million $ 1.34 million
May 21, 2019 $ 0.0106
+3.95%
$ 10.6 million $ 1.09 million
May 20, 2019 $ 0.0102
-2.55%
$ 10.19 million $ 1.21 million
May 19, 2019 $ 0.0105
+9.26%
$ 10.46 million $ 921,795
May 18, 2019 $ 0.00957
+0.18%
$ 9.57 million $ 45,444
May 17, 2019 $ 0.00955
-10.58%
$ 9.55 million $ 142,124
May 16, 2019 $ 0.0107
-7.31%
$ 10.68 million $ 406,727
May 15, 2019 $ 0.0115
+8.77%
$ 11.51 million $ 727,257