Lympo Historical Data

LYM Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0106
+5.08%
$ 10.58 million $ 536,202
May 13, 2019 $ 0.0101
-0.60%
$ 10.07 million $ 369,872
May 12, 2019 $ 0.0101
+0.14%
$ 10.13 million $ 579,188
May 11, 2019 $ 0.0101
-0.70%
$ 10.11 million $ 797,589
May 10, 2019 $ 0.0102
-3.04%
$ 10.18 million $ 261,885
May 9, 2019 $ 0.0105
+3.18%
$ 10.5 million $ 166,377
May 8, 2019 $ 0.0102
+2.05%
$ 10.18 million $ 550,248
May 7, 2019 $ 0.00997
-3.43%
$ 9.97 million $ 910,125
May 6, 2019 $ 0.0103
-0.14%
$ 10.33 million $ 888,146
May 5, 2019 $ 0.0103
+0.54%
$ 10.34 million $ 845,124
May 4, 2019 $ 0.0103
+2.21%
$ 10.29 million $ 915,996
May 3, 2019 $ 0.0101
-3.49%
$ 10.06 million $ 911,565
May 2, 2019 $ 0.0104
-0.14%
$ 10.43 million $ 930,933
May 1, 2019 $ 0.0104
+2.17%
$ 10.44 million $ 71,017
Apr 30, 2019 $ 0.0102
+3.18%
$ 10.22 million $ 182,259
Apr 29, 2019 $ 0.00991
+4.84%
$ 9.91 million $ 245,350
Apr 28, 2019 $ 0.00942
+1.17%
$ 9.42 million $ 85,751
Apr 27, 2019 $ 0.00932
+2.93%
$ 9.32 million $ 56,518
Apr 26, 2019 $ 0.00905
-2.99%
$ 9.05 million $ 82,918
Apr 25, 2019 $ 0.00934
-4.57%
$ 9.34 million $ 123,685
Apr 24, 2019 $ 0.00979
-14.08%
$ 9.79 million $ 222,095
Apr 23, 2019 $ 0.0114
-4.58%
$ 11.39 million $ 464,238
Apr 22, 2019 $ 0.0119
+4.32%
$ 11.93 million $ 556,082
Apr 21, 2019 $ 0.0114
-6.92%
$ 11.44 million $ 1.19 million
Apr 20, 2019 $ 0.0123
-2.34%
$ 12.29 million $ 1.01 million
Apr 19, 2019 $ 0.0126
+2.68%
$ 12.59 million $ 1.41 million
Apr 18, 2019 $ 0.0123
+4.05%
$ 12.26 million $ 1.13 million
Apr 17, 2019 $ 0.0118
+6.97%
$ 11.78 million $ 1.24 million
Apr 16, 2019 $ 0.011
+4.88%
$ 11.01 million $ 1.24 million
Apr 15, 2019 $ 0.0105
-5.17%
$ 10.5 million $ 1.4 million
Apr 14, 2019 $ 0.0111
+1.93%
$ 11.07 million $ 730,945
Apr 13, 2019 $ 0.0109
-3.23%
$ 10.86 million $ 886,488
Apr 12, 2019 $ 0.0112
+16.40%
$ 11.23 million $ 1.79 million
Apr 11, 2019 $ 0.00964
-17.72%
$ 9.64 million $ 1.29 million
Apr 10, 2019 $ 0.0117
+3.58%
$ 11.72 million $ 315,782
Apr 9, 2019 $ 0.0113
-5.71%
$ 11.32 million $ 391,676
Apr 8, 2019 $ 0.012
-15.06%
$ 12 million $ 769,854
Apr 7, 2019 $ 0.0141
+24.21%
$ 14.13 million $ 1.66 million
Apr 6, 2019 $ 0.0114
+9.99%
$ 11.37 million $ 923,728
Apr 5, 2019 $ 0.0103
+9.54%
$ 10.34 million $ 335,695
Apr 4, 2019 $ 0.00944
-2.36%
$ 9.44 million $ 395,815
Apr 3, 2019 $ 0.00967
+0.48%
$ 9.67 million $ 617,077
Apr 2, 2019 $ 0.00963
+7.21%
$ 9.63 million $ 1.02 million
Apr 1, 2019 $ 0.00898
+5.34%
$ 8.98 million $ 558,293
Mar 31, 2019 $ 0.00852
+1.02%
$ 8.52 million $ 2.37 million
Mar 30, 2019 $ 0.00844
+28.04%
$ 8.44 million $ 1.14 million
Mar 29, 2019 $ 0.00661
+1.77%
$ 6.61 million $ 215,762
Mar 28, 2019 $ 0.00649
+1.77%
$ 6.49 million $ 283,229
Mar 27, 2019 $ 0.00638
+3.16%
$ 6.38 million $ 252,916
Mar 26, 2019 $ 0.00618
-1.35%
$ 6.18 million $ 122,537