Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0115
+8.77%
$11.51 million $727,257
May 14, 2019 $0.0106
+5.08%
$10.58 million $536,202
May 13, 2019 $0.0101
-0.60%
$10.07 million $369,872
May 12, 2019 $0.0101
+0.14%
$10.13 million $579,188
May 11, 2019 $0.0101
-0.70%
$10.11 million $797,589
May 10, 2019 $0.0102
-3.04%
$10.18 million $261,885
May 9, 2019 $0.0105
+3.18%
$10.5 million $166,377
May 8, 2019 $0.0102
+2.05%
$10.18 million $550,248
May 7, 2019 $0.00997
-3.43%
$9.97 million $910,125
May 6, 2019 $0.0103
-0.14%
$10.33 million $888,146
May 5, 2019 $0.0103
+0.54%
$10.34 million $845,124
May 4, 2019 $0.0103
+2.21%
$10.29 million $915,996
May 3, 2019 $0.0101
-3.49%
$10.06 million $911,565
May 2, 2019 $0.0104
-0.14%
$10.43 million $930,933
May 1, 2019 $0.0104
+2.17%
$10.44 million $71,017
Apr 30, 2019 $0.0102
+3.18%
$10.22 million $182,259
Apr 29, 2019 $0.00991
+4.84%
$9.91 million $245,350
Apr 28, 2019 $0.00942
+1.17%
$9.42 million $85,751
Apr 27, 2019 $0.00932
+2.93%
$9.32 million $56,518
Apr 26, 2019 $0.00905
-2.99%
$9.05 million $82,918
Apr 25, 2019 $0.00934
-4.57%
$9.34 million $123,685
Apr 24, 2019 $0.00979
-14.08%
$9.79 million $222,095
Apr 23, 2019 $0.0114
-4.58%
$11.39 million $464,238
Apr 22, 2019 $0.0119
+4.32%
$11.93 million $556,082
Apr 21, 2019 $0.0114
-6.92%
$11.44 million $1.19 million
Apr 20, 2019 $0.0123
-2.34%
$12.29 million $1.01 million
Apr 19, 2019 $0.0126
+2.68%
$12.59 million $1.41 million
Apr 18, 2019 $0.0123
+4.05%
$12.26 million $1.13 million
Apr 17, 2019 $0.0118
+6.97%
$11.78 million $1.24 million
Apr 16, 2019 $0.011
+4.88%
$11.01 million $1.24 million
Apr 15, 2019 $0.0105
-5.17%
$10.5 million $1.4 million
Apr 14, 2019 $0.0111
+1.93%
$11.07 million $730,945
Apr 13, 2019 $0.0109
-3.23%
$10.86 million $886,488
Apr 12, 2019 $0.0112
+16.40%
$11.23 million $1.79 million
Apr 11, 2019 $0.00964
-17.72%
$9.64 million $1.29 million
Apr 10, 2019 $0.0117
+3.58%
$11.72 million $315,782
Apr 9, 2019 $0.0113
-5.71%
$11.32 million $391,676
Apr 8, 2019 $0.012
-15.06%
$12 million $769,854
Apr 7, 2019 $0.0141
+24.21%
$14.13 million $1.66 million
Apr 6, 2019 $0.0114
+9.99%
$11.37 million $923,728
Apr 5, 2019 $0.0103
+9.54%
$10.34 million $335,695
Apr 4, 2019 $0.00944
-2.36%
$9.44 million $395,815
Apr 3, 2019 $0.00967
+0.48%
$9.67 million $617,077
Apr 2, 2019 $0.00963
+7.21%
$9.63 million $1.02 million
Apr 1, 2019 $0.00898
+5.34%
$8.98 million $558,293
Mar 31, 2019 $0.00852
+1.02%
$8.52 million $2.37 million
Mar 30, 2019 $0.00844
+28.04%
$8.44 million $1.14 million
Mar 29, 2019 $0.00661
+1.77%
$6.61 million $215,762
Mar 28, 2019 $0.00649
+1.77%
$6.49 million $283,229
Mar 27, 2019 $0.00638
+3.16%
$6.38 million $252,916