Lympo Historical Data

LYM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00626
-2.70%
$ 6.26 million $ 204,298
Mar 24, 2019 $ 0.00644
-1.63%
$ 6.44 million $ 289,045
Mar 23, 2019 $ 0.00655
+2.40%
$ 6.55 million $ 311,010
Mar 22, 2019 $ 0.00639
+2.62%
$ 6.39 million $ 218,023
Mar 21, 2019 $ 0.00622
+0.29%
$ 6.22 million $ 219,906
Mar 20, 2019 $ 0.00621
+1.44%
$ 6.21 million $ 213,404
Mar 19, 2019 $ 0.00612
+0.76%
$ 6.12 million $ 185,496
Mar 18, 2019 $ 0.00607
+0.70%
$ 6.07 million $ 145,479
Mar 17, 2019 $ 0.00603
-2.55%
$ 6.03 million $ 146,133
Mar 16, 2019 $ 0.0062
+0.05%
$ 6.2 million $ 190,157
Mar 15, 2019 $ 0.00619
-4.32%
$ 6.19 million $ 204,214
Mar 14, 2019 $ 0.00648
+6.98%
$ 6.48 million $ 262,308
Mar 13, 2019 $ 0.00605
+0.95%
$ 6.05 million $ 212,701
Mar 12, 2019 $ 0.006
-2.47%
$ 6 million $ 338,609
Mar 11, 2019 $ 0.00616
-5.95%
$ 6.16 million $ 656,414
Mar 10, 2019 $ 0.00658
+8.40%
$ 6.58 million $ 565,235
Mar 9, 2019 $ 0.00607
+0.96%
$ 6.07 million $ 226,479
Mar 8, 2019 $ 0.00595
+1.69%
$ 5.95 million $ 144
Mar 7, 2019 $ 0.00585
-1.20%
$ 5.85 million $ 147,748
Mar 6, 2019 $ 0.00592
-1.13%
$ 5.92 million $ 169,382
Mar 5, 2019 $ 0.00599
+1.29%
$ 5.99 million $ 217,449
Mar 4, 2019 $ 0.00591
-0.41%
$ 5.91 million $ 98,119
Mar 3, 2019 $ 0.00594
-2.84%
$ 5.94 million $ 74,015
Mar 2, 2019 $ 0.00611
-1.66%
$ 6.11 million $ 66,100
Mar 1, 2019 $ 0.00623
+0.10%
$ 6.23 million $ 170,043
Feb 28, 2019 $ 0.00622
-4.52%
$ 6.22 million $ 315,434
Feb 27, 2019 $ 0.00652
+6.35%
$ 6.52 million $ 391,266
Feb 26, 2019 $ 0.00614
+0.82%
$ 6.14 million $ 202,680
Feb 25, 2019 $ 0.00609
+4.90%
$ 6.09 million $ 200,656
Feb 24, 2019 $ 0.0058
-9.84%
$ 5.8 million $ 264,564
Feb 23, 2019 $ 0.00643
+0.15%
$ 6.43 million $ 226,726
Feb 22, 2019 $ 0.00643
+3.50%
$ 6.43 million $ 221,396
Feb 21, 2019 $ 0.00621
-1.94%
$ 6.21 million $ 201,121
Feb 20, 2019 $ 0.00633
-0.23%
$ 6.33 million $ 235,925
Feb 19, 2019 $ 0.00635
+1.50%
$ 6.35 million $ 208,343
Feb 18, 2019 $ 0.00627
+1.78%
$ 6.27 million $ 272,087
Feb 17, 2019 $ 0.00617
+1.08%
$ 6.17 million $ 228,564
Feb 16, 2019 $ 0.0061
-1.00%
$ 6.1 million $ 139,026
Feb 15, 2019 $ 0.00617
-1.63%
$ 6.17 million $ 280,206
Feb 14, 2019 $ 0.00627
+2.44%
$ 6.27 million $ 302,222
Feb 13, 2019 $ 0.00612
-0.36%
$ 6.12 million $ 182,556
Feb 12, 2019 $ 0.00615
+0.35%
$ 6.15 million $ 238,822
Feb 11, 2019 $ 0.00613
-2.01%
$ 6.13 million $ 189,552
Feb 10, 2019 $ 0.00627
+1.41%
$ 6.27 million $ 23,965
Feb 9, 2019 $ 0.00619
-2.26%
$ 6.19 million $ 28,997
Feb 8, 2019 $ 0.00633
+3.36%
$ 6.33 million $ 45,666
Feb 7, 2019 $ 0.00613
-2.78%
$ 6.13 million $ 145,010
Feb 6, 2019 $ 0.0063
+3.09%
$ 6.3 million $ 305,929
Feb 5, 2019 $ 0.00611
+0.43%
$ 6.11 million $ 196,625
Feb 4, 2019 $ 0.00608
-0.43%
$ 6.08 million $ 303,119