Lympo Historical Data

LYM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00926
-5.07%
$ 6.98 million $ 2.23 million
Sep 27 $ 0.00975
+20.74%
$ 7.35 million $ 1.96 million
Sep 20 $ 0.00807
-29.18%
$ 6.08 million $ 1.96 million
Sep 13 $ 0.0114
-5.64%
$ 8.58 million $ 1.94 million
Sep 6 $ 0.0121
-20.76%
$ 9.11 million $ 2.77 million
Aug 30 $ 0.0153
-17.05%
$ 11.51 million $ 3.29 million
Aug 23 $ 0.0185
+50.20%
$ 13.93 million $ 6.02 million
Aug 16 $ 0.0123
-2.87%
$ 9.27 million $ 1.34 million
Aug 9 $ 0.0127
+9.07%
$ 9.55 million $ 925,937
Aug 2 $ 0.011
-24.11%
$ 8.26 million $ 1.1 million
Jul 26 $ 0.0145
+15.02%
$ 10.89 million $ 760,528
Jul 19 $ 0.0126
+12.20%
$ 9.46 million $ 844,396
Jul 12 $ 0.0112
+6.26%
$ 8.43 million $ 1.57 million
Jul 5 $ 0.0104
+6.39%
$ 7.87 million $ 1.15 million
Jun 28 $ 0.00982
+12.27%
$ 7.4 million $ 522,195
Jun 21 $ 0.00874
-38.67%
$ 6.59 million $ 1.5 million
Jun 14 $ 0.0142
-13.50%
$ 10.73 million $ 968,557
Jun 7 $ 0.0165
-13.52%
$ 12.42 million $ 1.8 million
May 31 $ 0.0191
-0.87%
$ 14.41 million $ 991,526
May 24 $ 0.0178
+25.11%
$ 13.39 million $ 1.63 million
May 17 $ 0.0142
-53.37%
$ 10.71 million $ 3.14 million
May 10 $ 0.0305
-15.49%
$ 22.95 million $ 7.84 million
May 3 $ 0.036
-23.79%
$ 27.16 million $ 3.72 million
Apr 26 $ 0.0472
+48.49%
$ 35.59 million $ 3.26 million
Apr 19 $ 0.0318
-17.75%
$ 23.96 million $ 2.71 million
Apr 12 $ 0.0387
-25.74%
$ 29.14 million $ 3.71 million
Apr 5 $ 0.0521
+0.87%
$ 39.24 million $ 6.56 million
Mar 29 $ 0.0516
-5.72%
$ 38.91 million $ 4.45 million
Mar 22 $ 0.0549
-29.55%
$ 41.37 million $ 23.69 million
Mar 15 $ 0.078
+15.34%
$ 58.73 million $ 46.05 million
Mar 8 $ 0.0677
+352.99%
$ 50.98 million $ 19.07 million
Mar 1 $ 0.0149
+71.91%
$ 11.26 million $ 2.39 million
Feb 22 $ 0.00869
-37.84%
$ 6.55 million $ 1.87 million
Feb 15 $ 0.014
+65.90%
$ 10.53 million $ 2.31 million
Feb 8 $ 0.00843
+82.27%
$ 6.35 million $ 2.24 million
Feb 1 $ 0.00462
+43.15%
$ 3.48 million $ 1.15 million
Jan 25 $ 0.00347
+0.80%
$ 2.62 million $ 827,074
Jan 18 $ 0.00353
+14.82%
$ 2.66 million $ 1.15 million
Jan 11 $ 0.00307
+21.19%
$ 2.32 million $ 1.53 million
Jan 4 $ 0.00253
-9.55%
$ 1.9 million $ 1.64 million
Dec 28 $ 0.00281
-12.35%
$ 2.12 million $ 1.03 million
Dec 21 $ 0.00318
+12.96%
$ 2.4 million $ 352,682
Dec 14 $ 0.0028
+37.71%
$ 2.11 million $ 803,600
Dec 7 $ 0.00203
-6.00%
$ -- $ 362,881
Nov 30 $ 0.00213
-0.01%
$ -- $ 628,696
Nov 23 $ 0.00213
-1.97%
$ -- $ 148,341
Nov 16 $ 0.00218
+41.83%
$ 1.64 million $ 123,023
Nov 9 $ 0.00154
-13.56%
$ 1.16 million $ 120,076
Nov 2 $ 0.00178
-10.12%
$ 1.34 million $ 113,795
Oct 26 $ 0.00198
-2.96%
$ 1.49 million $ 79,254