Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2018 $0.0975
+0.00%
$74.14 million $7,272
May 28, 2018 $0.101
+0.00%
$69.76 million $7,338
May 27, 2018 $0.0939
+0.00%
$71.7 million $7,505
May 26, 2018 $0.0888
+0.00%
$69.38 million $7,515
May 25, 2018 $0.0876
+0.00%
$62.93 million $7,563
May 24, 2018 $0.0823
+0.00%
$64.47 million $7,829
May 23, 2018 $0.0871
+0.00%
$61.18 million $8,271
May 22, 2018 $0.0922
+0.00%
$54.63 million $8,468
May 21, 2018 $0.0937
+0.00%
$63.2 million $8,365
May 20, 2018 $0.0987
+0.00%
$66.62 million $8,269
May 19, 2018 $0.0974
+0.00%
$66.77 million $8,118
May 18, 2018 $0.0917
+0.00%
$71.3 million $8,315
May 17, 2018 $0.0819
+0.00%
$62.8 million $8,315
May 16, 2018 $0.0866
+0.00%
$-- $8,677
May 15, 2018 $0.074
+0.00%
$-- $8,625
May 14, 2018 $0.066
+0.00%
$-- $8,580
May 13, 2018 $0.0616
+0.00%
$-- $8,453
May 12, 2018 $0.0669
+0.00%
$-- $8,742
May 11, 2018 $0.077
+0.00%
$-- $9,292
May 10, 2018 $0.0754
+0.00%
$-- $9,216
May 9, 2018 $0.0766
+0.00%
$-- $9,296
May 8, 2018 $0.0799
+0.00%
$-- $9,385
May 7, 2018 $0.072
+0.00%
$-- $9,671
May 6, 2018 $0.0789
+0.00%
$-- $9,840
May 5, 2018 $0.0815
+0.00%
$-- $9,674
May 4, 2018 $0.0677
+0.00%
$-- $9,376
May 3, 2018 $0.0548
+0.00%
$-- $9,139
May 2, 2018 $0.0471
+0.00%
$-- $9,030
May 1, 2018 $0.0459
+0.00%
$-- $9,317
Apr 30, 2018 $0.0414
+0.00%
$-- $9,368
Apr 29, 2018 $0.0411
+0.00%
$-- $9,241
Apr 28, 2018 $0.041
+0.00%
$-- $9,233
Apr 27, 2018 $0.0397
+0.00%
$-- $8,901
Apr 26, 2018 $0.0392
+0.00%
$-- $9,254
Apr 25, 2018 $0.0418
+0.00%
$-- $9,283
Apr 24, 2018 $0.0413
+0.00%
$-- $8,889
Apr 23, 2018 $0.044
+0.00%
$-- $8,889
Apr 22, 2018 $0.0385
+0.00%
$-- $8,810
Apr 21, 2018 $0.0374
+0.00%
$-- $8,424
Apr 20, 2018 $0.0278
+0.00%
$-- $8,217
Apr 19, 2018 $0.0265
+0.00%
$-- $8,047
Apr 18, 2018 $0.0251
+0.00%
$-- $8,053
Apr 17, 2018 $0.0209
+0.00%
$-- $8,093
Apr 16, 2018 $0.0198
+0.00%
$-- $8,181
Apr 15, 2018 $0.0193
+0.00%
$-- $7,992
Apr 14, 2018 $0.0196
+0.00%
$-- $7,971
Apr 13, 2018 $0.0188
+0.00%
$-- $7,301
Apr 12, 2018 $0.0181
+0.00%
$-- $6,878
Apr 11, 2018 $0.0182
+0.00%
$-- $6,787
Apr 10, 2018 $0.0187
+0.00%
$-- $6,929