Lympo Historical Data

LYM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000693
+2.41%
$ 521,963 $ 4,888
Nov 8, 2024 $ 0.000672
-1.18%
$ 506,468 $ 4,029
Nov 7, 2024 $ 0.00068
+3.73%
$ 512,477 $ 6,071
Nov 6, 2024 $ 0.000656
+5.94%
$ 494,066 $ 7,514
Nov 5, 2024 $ 0.000619
-4.17%
$ 466,356 $ 3,420
Nov 4, 2024 $ 0.000646
+1.09%
$ 486,661 $ 1,608
Nov 3, 2024 $ 0.000639
-0.44%
$ 481,484 $ 1,642
Nov 2, 2024 $ 0.000642
-2.88%
$ 483,593 $ 3,526
Nov 1, 2024 $ 0.000661
+9.36%
$ 497,935 $ 3,067
Oct 31, 2024 $ 0.000604
-10.41%
$ 455,318 $ 7,454
Oct 30, 2024 $ 0.000675
+3.13%
$ 508,225 $ 2,675
Oct 29, 2024 $ 0.000654
-2.11%
$ 492,913 $ 5,138
Oct 28, 2024 $ 0.000668
-2.07%
$ 503,523 $ 6,833
Oct 27, 2024 $ 0.000683
-1.77%
$ 514,191 $ 21,674
Oct 26, 2024 $ 0.000695
-10.35%
$ 523,477 $ 129,845
Oct 25, 2024 $ 0.000775
+2.41%
$ 583,923 $ 138,759
Oct 24, 2024 $ 0.000756
-9.24%
$ 569,298 $ 310,740
Oct 23, 2024 $ 0.000833
-15.36%
$ 627,182 $ 167,198
Oct 22, 2024 $ 0.000984
-2.50%
$ 740,984 $ 280,146
Oct 21, 2024 $ 0.00101
+0.20%
$ 759,993 $ 513,556
Oct 20, 2024 $ 0.00103
-4.10%
$ 773,386 $ 404,167
Oct 19, 2024 $ 0.00107
+0.04%
$ 806,454 $ 122,829
Oct 18, 2024 $ 0.00107
+3.48%
$ 806,173 $ 39,589
Oct 17, 2024 $ 0.00103
-1.23%
$ 779,064 $ 497,363
Oct 16, 2024 $ 0.00105
+4.89%
$ 788,733 $ 208,441
Oct 15, 2024 $ 0.000999
-9.85%
$ 752,413 $ 65,387
Oct 14, 2024 $ 0.00111
+3.33%
$ 834,594 $ 2,296
Oct 13, 2024 $ 0.00107
-2.57%
$ 807,710 $ 1,577
Oct 12, 2024 $ 0.0011
-0.67%
$ 829,026 $ 1,638
Oct 11, 2024 $ 0.00111
+2.93%
$ 834,634 $ 5,164
Oct 10, 2024 $ 0.00108
+1.47%
$ 810,857 $ 1,781
Oct 9, 2024 $ 0.00106
-1.89%
$ 799,082 $ 3,387
Oct 8, 2024 $ 0.00108
+0.63%
$ 814,447 $ 27,796
Oct 7, 2024 $ 0.00107
-3.62%
$ 809,357 $ 117,827
Oct 6, 2024 $ 0.00111
+2.45%
$ 839,798 $ 1,755
Oct 5, 2024 $ 0.00109
-0.48%
$ 819,693 $ 1,313
Oct 4, 2024 $ 0.00109
+0.18%
$ 823,677 $ 2,960
Oct 3, 2024 $ 0.00109
+0.58%
$ 822,163 $ 2,146
Oct 2, 2024 $ 0.00109
+0.95%
$ 822,830 $ 4,983
Oct 1, 2024 $ 0.00108
-2.81%
$ 815,120 $ 118,648
Sep 30, 2024 $ 0.00111
-0.11%
$ 838,677 $ 90,324
Sep 29, 2024 $ 0.00111
-1.22%
$ 839,593 $ 188,683
Sep 28, 2024 $ 0.00113
+0.47%
$ 849,978 $ 130,098
Sep 27, 2024 $ 0.00112
-0.68%
$ 845,978 $ 140,015
Sep 26, 2024 $ 0.00114
+0.12%
$ 858,834 $ 132,072
Sep 25, 2024 $ 0.00114
-2.76%
$ 857,665 $ 179,540
Sep 24, 2024 $ 0.00117
-2.44%
$ 882,140 $ 120,083
Sep 23, 2024 $ 0.0012
+0.81%
$ 904,166 $ 9,960
Sep 22, 2024 $ 0.00119
-2.54%
$ 896,936 $ 2,250
Sep 21, 2024 $ 0.00122
-0.41%
$ 920,279 $ 2,171