Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.000681
-1.72%
$512,968 $6,669
Nov 9, 2024 $0.000693
+2.41%
$521,963 $4,888
Nov 8, 2024 $0.000672
-1.18%
$506,468 $4,029
Nov 7, 2024 $0.00068
+3.73%
$512,477 $6,071
Nov 6, 2024 $0.000656
+5.94%
$494,066 $7,514
Nov 5, 2024 $0.000619
-4.17%
$466,356 $3,420
Nov 4, 2024 $0.000646
+1.09%
$486,661 $1,608
Nov 3, 2024 $0.000639
-0.44%
$481,484 $1,642
Nov 2, 2024 $0.000642
-2.88%
$483,593 $3,526
Nov 1, 2024 $0.000661
+9.36%
$497,935 $3,067
Oct 31, 2024 $0.000604
-10.41%
$455,318 $7,454
Oct 30, 2024 $0.000675
+3.13%
$508,225 $2,675
Oct 29, 2024 $0.000654
-2.11%
$492,913 $5,138
Oct 28, 2024 $0.000668
-2.07%
$503,523 $6,833
Oct 27, 2024 $0.000683
-1.77%
$514,191 $21,674
Oct 26, 2024 $0.000695
-10.35%
$523,477 $129,845
Oct 25, 2024 $0.000775
+2.41%
$583,923 $138,759
Oct 24, 2024 $0.000756
-9.24%
$569,298 $310,740
Oct 23, 2024 $0.000833
-15.36%
$627,182 $167,198
Oct 22, 2024 $0.000984
-2.50%
$740,984 $280,146
Oct 21, 2024 $0.00101
+0.20%
$759,993 $513,556
Oct 20, 2024 $0.00103
-4.10%
$773,386 $404,167
Oct 19, 2024 $0.00107
+0.04%
$806,454 $122,829
Oct 18, 2024 $0.00107
+3.48%
$806,173 $39,589
Oct 17, 2024 $0.00103
-1.23%
$779,064 $497,363
Oct 16, 2024 $0.00105
+4.89%
$788,733 $208,441
Oct 15, 2024 $0.000999
-9.85%
$752,413 $65,387
Oct 14, 2024 $0.00111
+3.33%
$834,594 $2,296
Oct 13, 2024 $0.00107
-2.57%
$807,710 $1,577
Oct 12, 2024 $0.0011
-0.67%
$829,026 $1,638
Oct 11, 2024 $0.00111
+2.93%
$834,634 $5,164
Oct 10, 2024 $0.00108
+1.47%
$810,857 $1,781
Oct 9, 2024 $0.00106
-1.89%
$799,082 $3,387
Oct 8, 2024 $0.00108
+0.63%
$814,447 $27,796
Oct 7, 2024 $0.00107
-3.62%
$809,357 $117,827
Oct 6, 2024 $0.00111
+2.45%
$839,798 $1,755
Oct 5, 2024 $0.00109
-0.48%
$819,693 $1,313
Oct 4, 2024 $0.00109
+0.18%
$823,677 $2,960
Oct 3, 2024 $0.00109
+0.58%
$822,163 $2,146
Oct 2, 2024 $0.00109
+0.95%
$822,830 $4,983
Oct 1, 2024 $0.00108
-2.81%
$815,120 $118,648
Sep 30, 2024 $0.00111
-0.11%
$838,677 $90,324
Sep 29, 2024 $0.00111
-1.22%
$839,593 $188,683
Sep 28, 2024 $0.00113
+0.47%
$849,978 $130,098
Sep 27, 2024 $0.00112
-0.68%
$845,978 $140,015
Sep 26, 2024 $0.00114
+0.12%
$858,834 $132,072
Sep 25, 2024 $0.00114
-2.76%
$857,665 $179,540
Sep 24, 2024 $0.00117
-2.44%
$882,140 $120,083
Sep 23, 2024 $0.0012
+0.81%
$904,166 $9,960
Sep 22, 2024 $0.00119
-2.54%
$896,936 $2,250