Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.00198
-2.96%
$1.49 million $79,254
Oct 19 $0.00204
+3.06%
$1.53 million $290,370
Oct 12 $0.00198
-6.78%
$1.49 million $90,571
Oct 5 $0.00212
+6.40%
$1.6 million $113,935
Sep 28 $0.00199
+7.39%
$1.5 million $84,815
Sep 21 $0.00185
-3.60%
$1.4 million $106,098
Sep 14 $0.00192
-6.89%
$1.45 million $212,899
Sep 7 $0.00207
-20.61%
$1.56 million $648,561
Aug 31 $0.0026
-2.45%
$1.96 million $631,405
Aug 24 $0.00267
+1.84%
$2.01 million $422,468
Aug 17 $0.00262
-0.36%
$1.97 million $858,139
Aug 10 $0.00263
-0.12%
$1.98 million $475,938
Aug 3 $0.00263
+2.90%
$1.98 million $587,341
Jul 27 $0.00256
-7.57%
$1.92 million $522,734
Jul 20 $0.00276
-1.73%
$2.08 million $375,059
Jul 13 $0.00281
-6.66%
$2.12 million $397,526
Jul 6 $0.00301
+5.87%
$2.27 million $551,117
Jun 29 $0.00284
-5.27%
$2.14 million $617,026
Jun 22 $0.003
+0.26%
$2.26 million $1.09 million
Jun 15 $0.00299
+5.24%
$2.26 million $2.3 million
Jun 8 $0.00285
-2.59%
$2.14 million $589,253
Jun 1 $0.00292
+2.25%
$2.2 million $1.15 million
May 25 $0.00286
-5.85%
$2.15 million $726,879
May 18 $0.00304
-6.92%
$2.29 million $1.32 million
May 11 $0.00326
+32.38%
$2.46 million $5.6 million
May 4 $0.00246
+4.44%
$1.86 million $1.91 million
Apr 27 $0.00236
-35.95%
$2.36 million $3.82 million
Apr 20 $0.00368
+182.58%
$3.68 million $3.02 million
Apr 13 $0.0013
-0.93%
$1.3 million $93,725
Apr 6 $0.00132
-0.13%
$1.32 million $111,739
Mar 30 $0.00132
+8.84%
$1.32 million $103,098
Mar 23 $0.00121
-13.77%
$1.21 million $147,834
Mar 16 $0.00141
-5.62%
$1.41 million $90,378
Mar 9 $0.00149
-44.75%
$1.49 million $128,855
Mar 2 $0.0027
-3.70%
$2.7 million $110,724
Feb 24 $0.0028
-23.81%
$2.8 million $185,862
Feb 17 $0.00368
-1.88%
$3.68 million $253,645
Feb 10 $0.00375
-6.80%
$3.75 million $299,788
Feb 3 $0.00402
+23.33%
$4.02 million $253,531
Jan 27 $0.00326
+16.19%
$3.26 million $198,557
Jan 20 $0.00281
-8.39%
$2.81 million $158,192
Jan 13 $0.00306
-12.55%
$3.06 million $198,826
Jan 6 $0.0035
+38.82%
$3.5 million $537,945
Dec 30 $0.00252
-1.16%
$2.52 million $98,798
Dec 23 $0.00255
-2.89%
$2.55 million $194,945
Dec 16 $0.00263
-9.55%
$2.63 million $124,690
Dec 9 $0.00291
-1.21%
$2.91 million $97,975
Dec 2 $0.00294
-3.82%
$2.94 million $277,564
Nov 25 $0.00306
+8.65%
$3.06 million $187,333
Nov 18 $0.00282
-38.59%
$2.82 million $282,143