Lympo Historical Data

LYM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00204
+3.06%
$ 1.53 million $ 290,370
Oct 12 $ 0.00198
-6.78%
$ 1.49 million $ 90,571
Oct 5 $ 0.00212
+6.40%
$ 1.6 million $ 113,935
Sep 28 $ 0.00199
+7.39%
$ 1.5 million $ 84,815
Sep 21 $ 0.00185
-3.60%
$ 1.4 million $ 106,098
Sep 14 $ 0.00192
-6.89%
$ 1.45 million $ 212,899
Sep 7 $ 0.00207
-20.61%
$ 1.56 million $ 648,561
Aug 31 $ 0.0026
-2.45%
$ 1.96 million $ 631,405
Aug 24 $ 0.00267
+1.84%
$ 2.01 million $ 422,468
Aug 17 $ 0.00262
-0.36%
$ 1.97 million $ 858,139
Aug 10 $ 0.00263
-0.12%
$ 1.98 million $ 475,938
Aug 3 $ 0.00263
+2.90%
$ 1.98 million $ 587,341
Jul 27 $ 0.00256
-7.57%
$ 1.92 million $ 522,734
Jul 20 $ 0.00276
-1.73%
$ 2.08 million $ 375,059
Jul 13 $ 0.00281
-6.66%
$ 2.12 million $ 397,526
Jul 6 $ 0.00301
+5.87%
$ 2.27 million $ 551,117
Jun 29 $ 0.00284
-5.27%
$ 2.14 million $ 617,026
Jun 22 $ 0.003
+0.26%
$ 2.26 million $ 1.09 million
Jun 15 $ 0.00299
+5.24%
$ 2.26 million $ 2.3 million
Jun 8 $ 0.00285
-2.59%
$ 2.14 million $ 589,253
Jun 1 $ 0.00292
+2.25%
$ 2.2 million $ 1.15 million
May 25 $ 0.00286
-5.85%
$ 2.15 million $ 726,879
May 18 $ 0.00304
-6.92%
$ 2.29 million $ 1.32 million
May 11 $ 0.00326
+32.38%
$ 2.46 million $ 5.6 million
May 4 $ 0.00246
+4.44%
$ 1.86 million $ 1.91 million
Apr 27 $ 0.00236
-35.95%
$ 2.36 million $ 3.82 million
Apr 20 $ 0.00368
+182.58%
$ 3.68 million $ 3.02 million
Apr 13 $ 0.0013
-0.93%
$ 1.3 million $ 93,725
Apr 6 $ 0.00132
-0.13%
$ 1.32 million $ 111,739
Mar 30 $ 0.00132
+8.84%
$ 1.32 million $ 103,098
Mar 23 $ 0.00121
-13.77%
$ 1.21 million $ 147,834
Mar 16 $ 0.00141
-5.62%
$ 1.41 million $ 90,378
Mar 9 $ 0.00149
-44.75%
$ 1.49 million $ 128,855
Mar 2 $ 0.0027
-3.70%
$ 2.7 million $ 110,724
Feb 24 $ 0.0028
-23.81%
$ 2.8 million $ 185,862
Feb 17 $ 0.00368
-1.88%
$ 3.68 million $ 253,645
Feb 10 $ 0.00375
-6.80%
$ 3.75 million $ 299,788
Feb 3 $ 0.00402
+23.33%
$ 4.02 million $ 253,531
Jan 27 $ 0.00326
+16.19%
$ 3.26 million $ 198,557
Jan 20 $ 0.00281
-8.39%
$ 2.81 million $ 158,192
Jan 13 $ 0.00306
-12.55%
$ 3.06 million $ 198,826
Jan 6 $ 0.0035
+38.82%
$ 3.5 million $ 537,945
Dec 30 $ 0.00252
-1.16%
$ 2.52 million $ 98,798
Dec 23 $ 0.00255
-2.89%
$ 2.55 million $ 194,945
Dec 16 $ 0.00263
-9.55%
$ 2.63 million $ 124,690
Dec 9 $ 0.00291
-1.21%
$ 2.91 million $ 97,975
Dec 2 $ 0.00294
-3.82%
$ 2.94 million $ 277,564
Nov 25 $ 0.00306
+8.65%
$ 3.06 million $ 187,333
Nov 18 $ 0.00282
-38.59%
$ 2.82 million $ 282,143
Nov 11 $ 0.00458
-10.05%
$ 4.58 million $ 208,810