Lympo Historical Data

LYM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00123
+9.39%
$ 923,709 $ 35,069
Sep 19, 2024 $ 0.00112
+0.87%
$ 840,377 $ 5,317
Sep 18, 2024 $ 0.00111
+1.40%
$ 834,207 $ 6,349
Sep 17, 2024 $ 0.00109
+1.88%
$ 822,681 $ 8,493
Sep 16, 2024 $ 0.00107
-1.69%
$ 805,815 $ 11,177
Sep 15, 2024 $ 0.00109
-2.01%
$ 819,593 $ 4,659
Sep 14, 2024 $ 0.00111
+0.30%
$ 836,435 $ 801
Sep 13, 2024 $ 0.00111
-1.19%
$ 833,978 $ 125,026
Sep 12, 2024 $ 0.00112
+0.43%
$ 844,275 $ 2,343
Sep 11, 2024 $ 0.00112
-5.30%
$ 840,767 $ 4,585
Sep 10, 2024 $ 0.00119
+12.85%
$ 895,037 $ 111,799
Sep 9, 2024 $ 0.00105
+3.63%
$ 793,553 $ 75,655
Sep 8, 2024 $ 0.00102
+2.42%
$ 765,737 $ 12,112
Sep 7, 2024 $ 0.000992
-4.68%
$ 746,950 $ 20,167
Sep 6, 2024 $ 0.00104
-7.83%
$ 782,763 $ 31,881
Sep 5, 2024 $ 0.00113
-11.08%
$ 850,064 $ 62,159
Sep 4, 2024 $ 0.00127
+4.27%
$ 953,174 $ 261,885
Sep 3, 2024 $ 0.00121
-4.15%
$ 914,174 $ 1,616
Sep 2, 2024 $ 0.00127
+3.11%
$ 953,782 $ 127,094
Sep 1, 2024 $ 0.00123
-6.61%
$ 925,037 $ 6,141
Aug 31, 2024 $ 0.00131
-5.64%
$ 988,946 $ 199,772
Aug 30, 2024 $ 0.0014
-13.76%
$ 1.05 million $ 62,150
Aug 29, 2024 $ 0.00162
-3.78%
$ 1.22 million $ 42,867
Aug 28, 2024 $ 0.00168
-3.33%
$ 1.27 million $ 17,709
Aug 27, 2024 $ 0.00175
-8.06%
$ 1.32 million $ 29,949
Aug 26, 2024 $ 0.0019
-6.53%
$ 1.43 million $ 16,143
Aug 25, 2024 $ 0.00203
-3.92%
$ 1.53 million $ 27,458
Aug 24, 2024 $ 0.00212
-0.18%
$ 1.59 million $ 64,270
Aug 23, 2024 $ 0.00212
+1.07%
$ 1.6 million $ 211,573
Aug 22, 2024 $ 0.0021
-0.70%
$ 1.58 million $ 7,670
Aug 21, 2024 $ 0.00211
+3.18%
$ 1.59 million $ 12,259
Aug 20, 2024 $ 0.00205
-2.60%
$ 1.54 million $ 4,277
Aug 19, 2024 $ 0.0021
-0.44%
$ 1.58 million $ 1,386
Aug 18, 2024 $ 0.00211
+0.00%
$ 1.59 million $ 3,835
Aug 17, 2024 $ 0.00211
+2.54%
$ 1.59 million $ 4,701
Aug 16, 2024 $ 0.00206
+0.64%
$ 1.55 million $ 2,876
Aug 15, 2024 $ 0.00205
-2.67%
$ 1.54 million $ 71,753
Aug 14, 2024 $ 0.0021
+1.03%
$ 1.58 million $ 164,362
Aug 13, 2024 $ 0.00208
-0.98%
$ 1.57 million $ 5,528
Aug 12, 2024 $ 0.0021
+0.29%
$ 1.58 million $ 13,367
Aug 11, 2024 $ 0.0021
-1.45%
$ 1.58 million $ 24,871
Aug 10, 2024 $ 0.00213
-0.93%
$ 1.6 million $ 5,437
Aug 9, 2024 $ 0.00215
-3.13%
$ 1.62 million $ 17,263
Aug 8, 2024 $ 0.0022
+3.30%
$ 1.66 million $ 25,376
Aug 7, 2024 $ 0.00213
-0.44%
$ 1.61 million $ 19,520
Aug 6, 2024 $ 0.00214
-1.73%
$ 1.61 million $ 45,541
Aug 5, 2024 $ 0.00219
+4.49%
$ 1.65 million $ 74,305
Aug 4, 2024 $ 0.00209
-3.19%
$ 1.58 million $ 60,593
Aug 3, 2024 $ 0.00216
-0.29%
$ 1.63 million $ 19,380
Aug 2, 2024 $ 0.00217
-1.07%
$ 1.63 million $ 81,159