Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00122
-0.41%
$920,279 $2,171
Sep 20, 2024 $0.00123
+9.39%
$923,709 $35,069
Sep 19, 2024 $0.00112
+0.87%
$840,377 $5,317
Sep 18, 2024 $0.00111
+1.40%
$834,207 $6,349
Sep 17, 2024 $0.00109
+1.88%
$822,681 $8,493
Sep 16, 2024 $0.00107
-1.69%
$805,815 $11,177
Sep 15, 2024 $0.00109
-2.01%
$819,593 $4,659
Sep 14, 2024 $0.00111
+0.30%
$836,435 $801
Sep 13, 2024 $0.00111
-1.19%
$833,978 $125,026
Sep 12, 2024 $0.00112
+0.43%
$844,275 $2,343
Sep 11, 2024 $0.00112
-5.30%
$840,767 $4,585
Sep 10, 2024 $0.00119
+12.85%
$895,037 $111,799
Sep 9, 2024 $0.00105
+3.63%
$793,553 $75,655
Sep 8, 2024 $0.00102
+2.42%
$765,737 $12,112
Sep 7, 2024 $0.000992
-4.68%
$746,950 $20,167
Sep 6, 2024 $0.00104
-7.83%
$782,763 $31,881
Sep 5, 2024 $0.00113
-11.08%
$850,064 $62,159
Sep 4, 2024 $0.00127
+4.27%
$953,174 $261,885
Sep 3, 2024 $0.00121
-4.15%
$914,174 $1,616
Sep 2, 2024 $0.00127
+3.11%
$953,782 $127,094
Sep 1, 2024 $0.00123
-6.61%
$925,037 $6,141
Aug 31, 2024 $0.00131
-5.64%
$988,946 $199,772
Aug 30, 2024 $0.0014
-13.76%
$1.05 million $62,150
Aug 29, 2024 $0.00162
-3.78%
$1.22 million $42,867
Aug 28, 2024 $0.00168
-3.33%
$1.27 million $17,709
Aug 27, 2024 $0.00175
-8.06%
$1.32 million $29,949
Aug 26, 2024 $0.0019
-6.53%
$1.43 million $16,143
Aug 25, 2024 $0.00203
-3.92%
$1.53 million $27,458
Aug 24, 2024 $0.00212
-0.18%
$1.59 million $64,270
Aug 23, 2024 $0.00212
+1.07%
$1.6 million $211,573
Aug 22, 2024 $0.0021
-0.70%
$1.58 million $7,670
Aug 21, 2024 $0.00211
+3.18%
$1.59 million $12,259
Aug 20, 2024 $0.00205
-2.60%
$1.54 million $4,277
Aug 19, 2024 $0.0021
-0.44%
$1.58 million $1,386
Aug 18, 2024 $0.00211
+0.00%
$1.59 million $3,835
Aug 17, 2024 $0.00211
+2.54%
$1.59 million $4,701
Aug 16, 2024 $0.00206
+0.64%
$1.55 million $2,876
Aug 15, 2024 $0.00205
-2.67%
$1.54 million $71,753
Aug 14, 2024 $0.0021
+1.03%
$1.58 million $164,362
Aug 13, 2024 $0.00208
-0.98%
$1.57 million $5,528
Aug 12, 2024 $0.0021
+0.29%
$1.58 million $13,367
Aug 11, 2024 $0.0021
-1.45%
$1.58 million $24,871
Aug 10, 2024 $0.00213
-0.93%
$1.6 million $5,437
Aug 9, 2024 $0.00215
-3.13%
$1.62 million $17,263
Aug 8, 2024 $0.0022
+3.30%
$1.66 million $25,376
Aug 7, 2024 $0.00213
-0.44%
$1.61 million $19,520
Aug 6, 2024 $0.00214
-1.73%
$1.61 million $45,541
Aug 5, 2024 $0.00219
+4.49%
$1.65 million $74,305
Aug 4, 2024 $0.00209
-3.19%
$1.58 million $60,593
Aug 3, 2024 $0.00216
-0.29%
$1.63 million $19,380