Lympo Historical Data

LYM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0051
-10.11%
$ 5.1 million $ 282,308
Oct 28 $ 0.00568
+13.83%
$ 5.68 million $ 466,409
Oct 21 $ 0.00499
-1.82%
$ 4.99 million $ 204,861
Oct 14 $ 0.00508
-2.07%
$ 5.08 million $ 209,718
Oct 7 $ 0.00519
+11.90%
$ 5.19 million $ 266,947
Sep 30 $ 0.00465
-4.03%
$ 4.65 million $ 141,609
Sep 23 $ 0.00484
-20.46%
$ 4.84 million $ 211,090
Sep 16 $ 0.00609
+7.14%
$ 6.09 million $ 1 million
Sep 9 $ 0.00568
-2.07%
$ 5.68 million $ 217,879
Sep 2 $ 0.00581
-10.45%
$ 5.81 million $ 458,424
Aug 26 $ 0.0065
-12.92%
$ 6.5 million $ 530,848
Aug 19 $ 0.00746
+2.65%
$ 7.46 million $ 1 million
Aug 12 $ 0.00728
+0.97%
$ -- $ 604,541
Aug 5 $ 0.0072
-5.55%
$ -- $ 480,594
Jul 29 $ 0.00763
+6.18%
$ 7.63 million $ 552,588
Jul 22 $ 0.00718
-20.80%
$ 7.18 million $ 1.43 million
Jul 15 $ 0.00907
-6.97%
$ 9.07 million $ 1.39 million
Jul 8 $ 0.00975
-24.93%
$ 9.75 million $ 10.26 million
Jul 1 $ 0.013
+23.05%
$ 12.98 million $ 5.67 million
Jun 24 $ 0.0106
-6.54%
$ 10.55 million $ 2 million
Jun 17 $ 0.0113
+7.58%
$ 11.29 million $ 2.85 million
Jun 10 $ 0.0105
+3.95%
$ 10.5 million $ 1.69 million
Jun 3 $ 0.0101
+1.81%
$ 10.1 million $ 1.6 million
May 27 $ 0.00991
-7.51%
$ 9.91 million $ 908,293
May 20 $ 0.0107
+2.51%
$ 10.72 million $ 5.24 million
May 13 $ 0.0105
+3.25%
$ 10.46 million $ 3.15 million
May 6 $ 0.0101
-2.05%
$ 10.13 million $ 4.15 million
Apr 29 $ 0.0103
+9.47%
$ 10.34 million $ 4.1 million
Apr 22 $ 0.00942
-17.61%
$ 9.42 million $ 1.59 million
Apr 15 $ 0.0114
+3.33%
$ 11.44 million $ 8.62 million
Apr 8 $ 0.0111
-21.63%
$ 11.07 million $ 6.18 million
Apr 1 $ 0.0141
+65.76%
$ 14.13 million $ 5.5 million
Mar 25 $ 0.00852
+32.38%
$ 8.52 million $ 4.59 million
Mar 18 $ 0.00644
+6.77%
$ 6.44 million $ 1.58 million
Mar 11 $ 0.00603
-7.86%
$ 6.03 million $ 2.01 million
Mar 4 $ 0.00658
+10.77%
$ 6.58 million $ 1.42 million
Feb 25 $ 0.00594
+2.34%
$ 5.94 million $ 1.42 million
Feb 18 $ 0.0058
-5.81%
$ 5.8 million $ 1.63 million
Feb 11 $ 0.00617
-1.47%
$ 6.17 million $ 1.56 million
Feb 4 $ 0.00627
+2.66%
$ 6.27 million $ 1.05 million
Jan 28 $ 0.00612
-4.98%
$ 6.12 million $ 2.64 million
Jan 21 $ 0.00645
-1.13%
$ 6.45 million $ 427,104
Jan 14 $ 0.00652
+2.63%
$ 6.52 million $ 1.72 million
Jan 7 $ 0.00635
-21.12%
$ 6.35 million $ 6.08 million
Dec 31 $ 0.00806
+11.78%
$ 8.06 million $ 5.44 million
Dec 24 $ 0.0072
-13.10%
$ 7.2 million $ 4.98 million
Dec 17 $ 0.0083
+44.99%
$ 8.3 million $ 3.19 million
Dec 10 $ 0.00572
-14.93%
$ 5.72 million $ 1.68 million
Dec 3 $ 0.00674
-13.79%
$ 6.74 million $ 2.06 million
Nov 26 $ 0.0078
+13.43%
$ 7.8 million $ 1.23 million