Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.00458
-10.05%
$4.58 million $208,810
Nov 4 $0.0051
-10.11%
$5.1 million $282,308
Oct 28 $0.00568
+13.83%
$5.68 million $466,409
Oct 21 $0.00499
-1.82%
$4.99 million $204,861
Oct 14 $0.00508
-2.07%
$5.08 million $209,718
Oct 7 $0.00519
+11.90%
$5.19 million $266,947
Sep 30 $0.00465
-4.03%
$4.65 million $141,609
Sep 23 $0.00484
-20.46%
$4.84 million $211,090
Sep 16 $0.00609
+7.14%
$6.09 million $1 million
Sep 9 $0.00568
-2.07%
$5.68 million $217,879
Sep 2 $0.00581
-10.45%
$5.81 million $458,424
Aug 26 $0.0065
-12.92%
$6.5 million $530,848
Aug 19 $0.00746
+2.65%
$7.46 million $1 million
Aug 12 $0.00728
+0.97%
$-- $604,541
Aug 5 $0.0072
-5.55%
$-- $480,594
Jul 29 $0.00763
+6.18%
$7.63 million $552,588
Jul 22 $0.00718
-20.80%
$7.18 million $1.43 million
Jul 15 $0.00907
-6.97%
$9.07 million $1.39 million
Jul 8 $0.00975
-24.93%
$9.75 million $10.26 million
Jul 1 $0.013
+23.05%
$12.98 million $5.67 million
Jun 24 $0.0106
-6.54%
$10.55 million $2 million
Jun 17 $0.0113
+7.58%
$11.29 million $2.85 million
Jun 10 $0.0105
+3.95%
$10.5 million $1.69 million
Jun 3 $0.0101
+1.81%
$10.1 million $1.6 million
May 27 $0.00991
-7.51%
$9.91 million $908,293
May 20 $0.0107
+2.51%
$10.72 million $5.24 million
May 13 $0.0105
+3.25%
$10.46 million $3.15 million
May 6 $0.0101
-2.05%
$10.13 million $4.15 million
Apr 29 $0.0103
+9.47%
$10.34 million $4.1 million
Apr 22 $0.00942
-17.61%
$9.42 million $1.59 million
Apr 15 $0.0114
+3.33%
$11.44 million $8.62 million
Apr 8 $0.0111
-21.63%
$11.07 million $6.18 million
Apr 1 $0.0141
+65.76%
$14.13 million $5.5 million
Mar 25 $0.00852
+32.38%
$8.52 million $4.59 million
Mar 18 $0.00644
+6.77%
$6.44 million $1.58 million
Mar 11 $0.00603
-7.86%
$6.03 million $2.01 million
Mar 4 $0.00658
+10.77%
$6.58 million $1.42 million
Feb 25 $0.00594
+2.34%
$5.94 million $1.42 million
Feb 18 $0.0058
-5.81%
$5.8 million $1.63 million
Feb 11 $0.00617
-1.47%
$6.17 million $1.56 million
Feb 4 $0.00627
+2.66%
$6.27 million $1.05 million
Jan 28 $0.00612
-4.98%
$6.12 million $2.64 million
Jan 21 $0.00645
-1.13%
$6.45 million $427,104
Jan 14 $0.00652
+2.63%
$6.52 million $1.72 million
Jan 7 $0.00635
-21.12%
$6.35 million $6.08 million
Dec 31 $0.00806
+11.78%
$8.06 million $5.44 million
Dec 24 $0.0072
-13.10%
$7.2 million $4.98 million
Dec 17 $0.0083
+44.99%
$8.3 million $3.19 million
Dec 10 $0.00572
-14.93%
$5.72 million $1.68 million
Dec 3 $0.00674
-13.79%
$6.74 million $2.06 million